24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04912
24H 成交量$15.22万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007939 | $0.008077 | $0.007623 | $683.09万 | $4.87亿 | 2.66% |
| 483 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.16万 | $5,037.37万 | -0.34% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.32万 | $3,080.35万 | -1.05% |
| 420 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.37% |
| 101 |
KATKatana
|
$0.00449 | $0.00474 | $0.00417 | $302.29万 | $1,465.77万 | 6.65% |
| 556 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01022 | $16.44万 | $1,953.36万 | 2.34% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.93 | $567.64 | $526.95 | $121.28万 | $385.82万 | 2.21% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 329 |
KAITOKAITO
|
$0.258 | $0.2624 | $0.2523 | $49.39万 | $6,154.18万 | 1.18% |
| 586 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.80万 | — | -1.10% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 457 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.61% |
| 499 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.46万 | — | -10.65% |
| 452 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $27.37万 | — | -7.59% |
| 30 |
LINKChainlink
|
$11.799 | $12.00 | $11.47 | $1,712.57万 | $88.61亿 | 2.06% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 445 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.90万 | — | -1.82% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $185.16万 | $586.78万 | -7.35% |
| 202 |
CVXConvex Finance
|
$2.368 | $2.46 | $2.27 | $105.97万 | $2.19亿 | 2.29% |
相关站点
共 40 个
Optimism - 币种排行
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 币种排行
Solana - 比特币行情
USD1 - 加密货币行情
Midnight - 加密货币行情
NFP - 加密货币行情
Zama - 比特币行情
Ripple USD - 数字货币市值
LITEB - 比特币
Nillion - 数字货币市值
Lorenzo - 加密货币行情
MegaETH - BTC行情
USD1 - 比特币
Arbitrum - 币种排行
Ethena - 以太坊ETH价格
Shiba Inu - 比特币
MarsCoin - 数字货币市值
MyShell - 币种排行
Ondo - 以太坊ETH价格
Gram - 比特币
Uniswap - 以太坊ETH价格
USD1 - BTC行情
大零币 - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 数字货币市值
艾达币 - BTC行情
PAX Gold - 加密货币行情
Aave - 比特币
瑞波币 - 币种排行
LayerZero - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 数字货币市值
达世币 - BTC行情
Quant - 比特币
Sui - 币种排行
United Stables - 比特币行情