24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01785
24H 成交量$14.75万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007845 | $0.008077 | $0.007623 | $647.54万 | $4.87亿 | 2.18% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.82万 | $5,037.37万 | 0.68% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | -0.19% |
| 423 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $30.35万 | $6,759.77万 | -0.58% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $286.57万 | $1,465.77万 | 3.58% |
| 544 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01014 | $16.87万 | $1,953.36万 | 3.35% |
| 293 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.36 | $563.99 | $526.95 | $56.97万 | $385.82万 | 3.92% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2573 | $0.2624 | $0.2523 | $49.39万 | $6,154.18万 | 1.46% |
| 573 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $15.11万 | — | -0.18% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 450 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | -0.08% |
| 505 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.80万 | — | -8.75% |
| 478 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $23.01万 | — | -8.97% |
| 28 |
LINKChainlink
|
$11.746 | $12.00 | $11.44 | $1,682.18万 | $88.61亿 | 2.60% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 446 |
USARBUSARB
|
$10.38 | $10.66 | $9.87 | $27.49万 | — | 0.29% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.16 | $121.06 | $105.49 | $180.29万 | $586.78万 | -7.26% |
| 202 |
CVXConvex Finance
|
$2.399 | $2.46 | $2.27 | $99.76万 | $2.19亿 | 4.26% |
相关站点
共 40 个
以太坊 - 比特币
Solana - 币种排行
Bubblemaps - 币种排行
Blur - BTC行情
Tokamak - 数字货币市值
Zama - 币种排行
Worldcoin - 加密货币行情
Huma Finance - 加密货币行情
恒星币 - 比特币
Zama - 比特币
Aave - 数字货币市值
Arbitrum - 比特币
比特币 - BTC行情
Caldera - 比特币行情
United Stables - 加密货币行情
Raydium - BTC行情
狗币 - 数字货币市值
Aave - BTC行情
First Digital - 比特币行情
Katana - 比特币
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
MegaETH - 以太坊ETH价格
MegaETH - BTC行情
狗币 - 以太坊ETH价格
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
莱特币 - 比特币行情
EUR - 比特币
Bittensor - 加密货币行情
Nillion - 比特币行情
Nillion - 币种排行
NFP - 比特币
Nillion - 加密货币行情
Official Trump - 币种排行
Lorenzo - 比特币
Tutorial - 加密货币行情