24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007623 | $525.83万 | $4.87亿 | 0.42% |
| 474 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $22.77万 | $5,037.37万 | 1.02% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 309 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01023 | $51.47万 | $3,080.35万 | -0.58% |
| 428 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001342 | $29.54万 | $6,759.77万 | -2.17% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.51万 | $1,465.77万 | 2.37% |
| 528 |
WOOWOO
|
$0.01042 | $0.01065 | $0.01013 | $16.99万 | $1,953.36万 | 2.26% |
| 305 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $534.13 | $527.16 | $52.12万 | $385.82万 | -0.79% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 339 |
KAITOKAITO
|
$0.2548 | $0.26 | $0.252 | $44.30万 | $6,154.18万 | 0.99% |
| 562 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $14.42万 | — | -0.92% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 452 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.68% |
| 488 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $20.72万 | — | -10.64% |
| 536 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.40 | $16.48万 | — | -12.18% |
| 31 |
LINKChainlink
|
$11.561 | $11.89 | $11.44 | $1,414.48万 | $88.61亿 | 0.95% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 443 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $27.02万 | — | 2.10% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$106.03 | $121.06 | $105.75 | $164.63万 | $586.78万 | -11.37% |
| 217 |
CVXConvex Finance
|
$2.338 | $2.40 | $2.27 | $85.16万 | $2.19亿 | 1.13% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Raydium - BTC行情
瑞波币 - 币种排行
United Stables - BTC行情
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 比特币行情
Sui - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
MyShell - 币种排行
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 币种排行
USDC - 加密货币行情
Zama - 加密货币行情
Sui - BTC行情
Katana - 比特币
Lorenzo - 数字货币市值
Caldera - 比特币
Plasma - 数字货币市值
MegaETH - 数字货币市值
MyShell - BTC行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
Katana - BTC行情
Starknet - BTC行情
Worldcoin - 比特币
LayerZero - 比特币行情
Huma Finance - 加密货币行情
MarsCoin - 加密货币行情
Blur - 加密货币行情
Aptos - 比特币
MarsCoin - 比特币
USD1 - 比特币行情
Official Trump - 加密货币行情