24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.1795
24H 成交量$14.45万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007686 | $0.008077 | $0.007532 | $752.87万 | $5.03亿 | -1.90% |
| 509 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.20万 | $5,008.63万 | -3.78% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 258 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.35万 | $3,113.69万 | -2.28% |
| 490 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.54万 | $6,758.47万 | -5.64% |
| 77 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $527.00万 | $1,509.21万 | 6.76% |
| 607 |
WOOWOO
|
$0.01039 | $0.01067 | $0.01012 | $13.17万 | $1,985.78万 | -2.07% |
| 135 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540.38 | $567.64 | $526.95 | $203.60万 | $411.08万 | 1.86% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 350 |
KAITOKAITO
|
$0.2545 | $0.2624 | $0.2484 | $45.60万 | $6,246.70万 | -1.43% |
| 597 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.24万 | — | -3.29% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 475 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $26.85万 | $1,855.15万 | -3.87% |
| 553 |
USDEBUSDEB
|
$8.98 | $10.26 | $8.80 | $18.35万 | — | -12.48% |
| 399 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 31 |
LINKChainlink
|
$11.581 | $12.00 | $11.29 | $2,066.95万 | $90.66亿 | -1.71% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 510 |
USARBUSARB
|
$10.19 | $10.60 | $9.87 | $22.09万 | — | -3.14% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.32 | $120.47 | $105.49 | $178.30万 | $579.09万 | -7.22% |
| 179 |
CVXConvex Finance
|
$2.161 | $2.46 | $2.15 | $125.50万 | $2.20亿 | -7.41% |
相关站点
共 40 个
Sei - 比特币行情
大零币 - 以太坊ETH价格
Avalanche - BTC行情
Internet - BTC行情
以太坊 - BTC行情
First Digital - BTC行情
Katana - 比特币行情
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币
Blur - 加密货币行情
达世币 - 币种排行
瑞波币 - 比特币行情
Polkadot - BTC行情
EUR - 比特币
Aptos - 比特币
Tokamak - 加密货币行情
BFUSD - 数字货币市值
艾达币 - BTC行情
Ripple USD - BTC行情
Uniswap - 加密货币行情
Falcon Finance - BTC行情
狗币 - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Artificial - 比特币
Gitcoin - 比特币行情
Midnight - 加密货币行情
Worldcoin - 比特币
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 比特币行情
QQQB - 比特币行情
Zama - 数字货币市值
币安币 - 币种排行
Nillion - BTC行情
Injective - 比特币行情
Raydium - 比特币