24H 最高$0.405
24H 最低$0.387
今日开盘$0.405
24H 成交量$19.12万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007619 | $0.008077 | $0.007532 | $679.76万 | $5.03亿 | -2.22% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.36万 | $5,008.63万 | -2.69% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 265 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00991 | $70.77万 | $3,113.69万 | -5.85% |
| 420 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001292 | $32.39万 | $6,758.47万 | -5.55% |
| 96 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.50万 | $1,509.21万 | 2.90% |
| 599 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.63万 | $1,985.78万 | -1.92% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.44 | $567.64 | $526.95 | $145.49万 | $411.08万 | 3.86% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 319 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $53.12万 | $6,246.70万 | -2.30% |
| 575 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $15.77万 | — | -4.74% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 446 |
DOGSDogs
|
$0.0000346 | $0.00003669 | $0.00003437 | $28.69万 | $1,855.15万 | -5.21% |
| 505 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.85万 | — | -11.64% |
| 407 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.94万 | — | -8.51% |
| 28 |
LINKChainlink
|
$11.403 | $12.00 | $11.29 | $1,940.24万 | $90.66亿 | -2.66% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 467 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $26.36万 | — | -2.40% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$108.84 | $120.68 | $105.49 | $175.24万 | $579.09万 | -9.74% |
| 179 |
CVXConvex Finance
|
$2.181 | $2.46 | $2.17 | $128.77万 | $2.20亿 | -5.17% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Renzo - 币种排行
恒星币 - 比特币行情
Renzo - 以太坊ETH价格
LayerZero - 加密货币行情
Plume - 比特币行情
RWUSD - 比特币行情
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
Aster - 比特币
LITEB - 以太坊ETH价格
Tokamak - 比特币
Ether.fi - 币种排行
Katana - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Bittensor - 比特币行情
Avalanche - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 比特币
Tutorial - 数字货币市值
币安币 - BTC行情
Ripple USD - 币种排行
Solana - 加密货币行情
Plasma - 比特币
Celestia - 数字货币市值
First Digital - 比特币行情
BFUSD - 比特币
Hyperliquid - 比特币行情
莱特币 - 比特币行情
Aptos - 加密货币行情
艾达币 - BTC行情
Optimism - 币种排行
Aave - 币种排行
StraitsX XUSD - 比特币行情