24H 最高$0.01695
24H 最低$0.01594
今日开盘$0.01675
24H 成交量$18.54万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007562 | $0.008077 | $0.007532 | $688.90万 | $5.03亿 | -3.06% |
| 487 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0582 | $23.81万 | $5,008.63万 | -2.51% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 265 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.38% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
| 101 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $327.95万 | $1,509.21万 | 5.34% |
| 586 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01019 | $14.52万 | $1,985.78万 | -2.49% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.99 | $567.64 | $526.95 | $134.73万 | $411.08万 | 3.16% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 321 |
KAITOKAITO
|
$0.2488 | $0.2624 | $0.2484 | $52.86万 | $6,246.70万 | -3.00% |
| 581 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0523 | $14.82万 | — | -4.74% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 434 |
DOGSDogs
|
$0.00003448 | $0.00003674 | $0.00003437 | $30.34万 | $1,855.15万 | -5.04% |
| 502 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $21.80万 | — | -11.69% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 29 |
LINKChainlink
|
$11.314 | $12.00 | $11.29 | $1,890.22万 | $90.66亿 | -3.31% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 463 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.94万 | — | -2.11% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.55 | $121.06 | $105.49 | $177.55万 | $579.09万 | -9.22% |
| 188 |
CVXConvex Finance
|
$2.226 | $2.46 | $2.22 | $118.57万 | $2.20亿 | -3.76% |
相关站点
共 40 个
Worldcoin - 比特币
Blur - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 以太坊ETH价格
Plume - 比特币
Polkadot - 比特币行情
恒星币 - BTC行情
Raydium - 加密货币行情
艾达币 - 数字货币市值
Aave - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - BTC行情
USD.AI - 比特币行情
United Stables - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 加密货币行情
以太坊 - 比特币
Uniswap - 以太坊ETH价格
MarsCoin - 币种排行
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
Haedal - 比特币行情
Plasma - 以太坊ETH价格
Starknet - 币种排行
Zama - 比特币
USDC - 币种排行
Tether Gold - 比特币行情
Aave - 比特币行情
Zama - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - 比特币
Artificial Inu - 比特币
Plasma - 数字货币市值
Internet - 加密货币行情
Pepe - BTC行情
Gitcoin - 加密货币行情