24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007655 | $0.008077 | $0.007623 | $667.99万 | $5.03亿 | -2.07% |
| 475 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $24.21万 | $5,008.63万 | -3.00% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 270 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00998 | $66.05万 | $3,113.69万 | -5.83% |
| 411 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001297 | $33.67万 | $6,758.47万 | -6.68% |
| 100 |
KATKatana
|
$0.00443 | $0.00474 | $0.00423 | $320.90万 | $1,509.21万 | 2.31% |
| 552 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01023 | $17.31万 | $1,985.78万 | -1.82% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.22 | $567.64 | $526.95 | $129.04万 | $411.08万 | 3.41% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.2496 | $0.2624 | $0.2493 | $51.48万 | $6,246.70万 | -3.07% |
| 582 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0527 | $14.32万 | — | -4.00% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 436 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.0000347 | $29.33万 | $1,855.15万 | -4.82% |
| 497 |
USDEBUSDEB
|
$9.11 | $10.49 | $8.80 | $21.73万 | — | -10.51% |
| 418 |
SKDDBSKDDB
|
$7.99 | $8.94 | $7.38 | $32.56万 | — | -8.16% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.42 | $1,827.19万 | $90.66亿 | -2.02% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 457 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.15万 | — | -1.63% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.05 | $121.06 | $105.49 | $182.08万 | $579.09万 | -8.74% |
| 198 |
CVXConvex Finance
|
$2.268 | $2.46 | $2.26 | $108.49万 | $2.20亿 | -2.74% |
相关站点
共 40 个
MyShell - 加密货币行情
Haedal - 币种排行
币安币 - 比特币
LITEB - 币种排行
币安币 - 以太坊ETH价格
LITEB - 加密货币行情
Arbitrum - 比特币
Initia - BTC行情
Aave - 比特币
Solana - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - 数字货币市值
Renzo - 币种排行
以太坊 - BTC行情
MegaETH - 加密货币行情
Raydium - 加密货币行情
瑞波币 - BTC行情
Caldera - 币种排行
NFP - 加密货币行情
MarsCoin - BTC行情
Filecoin - 加密货币行情
Starknet - 加密货币行情
Injective - 比特币行情
USD.AI - 比特币
Avalanche - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 币种排行
Aave - 数字货币市值
Plasma - 币种排行
Quant - 币种排行
恒星币 - 比特币行情
Caldera - 数字货币市值
Caldera - 币种排行
Aster - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - 币种排行
MegaETH - 加密货币行情
瑞波币 - BTC行情