24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04929
24H 成交量$22.33万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007705 | $0.008239 | $0.007532 | $867.77万 | $5.10亿 | -1.16% |
| 545 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $20.32万 | $5,059.20万 | -2.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 230 |
COTICOTI
|
$0.01041 | $0.01076 | $0.00991 | $83.29万 | $3,166.67万 | -0.19% |
| 503 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $24.49万 | $6,706.82万 | -3.80% |
| 72 |
KATKatana
|
$0.00444 | $0.0051 | $0.00432 | $599.78万 | $1,523.34万 | 2.30% |
| 647 |
WOOWOO
|
$0.01042 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.48% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.84 | $567.64 | $520.13 | $255.59万 | $416.07万 | 0.03% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 335 |
KAITOKAITO
|
$0.2542 | $0.2624 | $0.2484 | $49.56万 | $6,285.50万 | -1.21% |
| 599 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.78万 | — | -2.40% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 512 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $23.47万 | $1,847.10万 | -1.99% |
| 667 |
USDEBUSDEB
|
$9.62 | $10.41 | $8.81 | $7.10万 | — | 3.66% |
| 553 |
SKDDBSKDDB
|
$7.95 | $8.12 | $7.44 | $19.35万 | — | 4.74% |
| 28 |
LINKChainlink
|
$11.65 | $12.02 | $11.29 | $2,200.37万 | $91.70亿 | -0.63% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 534 |
USARBUSARB
|
$10.58 | $10.87 | $10.01 | $20.90万 | — | 2.82% |
| 195 |
CBRSBCerebras (bStocks Tokenized St
|
$113.37 | $119.82 | $108.23 | $102.98万 | $590.78万 | 2.52% |
| 178 |
CVXConvex Finance
|
$2.122 | $2.46 | $2.12 | $129.83万 | $2.07亿 | -11.03% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
LayerZero - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
RWUSD - BTC行情
Quant - 比特币
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币
NFP - 比特币
MarsCoin - 加密货币行情
比特币 - BTC行情
Avalanche - 比特币行情
POL - 比特币行情
比特币 - 比特币行情
Tether Gold - 比特币
Bittensor - 加密货币行情
Nillion - BTC行情
USDC - 比特币行情
Ripple USD - 加密货币行情
Particle - 币种排行
PAX Gold - BTC行情
Injective - 比特币行情
Polkadot - 加密货币行情
Bonk - 比特币行情
POL - 以太坊ETH价格
Starknet - 比特币
Ether.fi - 加密货币行情
Blur - 比特币
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
Blur - 币种排行
以太坊 - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 币种排行
Zama - BTC行情
Gram - 比特币
Hedera - BTC行情
Sei - 数字货币市值
达世币 - 比特币