24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2605
24H 成交量$34.95万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007897 | $0.008077 | $0.007623 | $688.79万 | $5.03亿 | 1.90% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.73万 | $5,008.63万 | -0.84% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01035 | $0.0107 | $0.01023 | $59.94万 | $3,113.69万 | -2.17% |
| 412 |
CKBNervos Network
|
$0.001339 | $0.001411 | $0.00133 | $33.01万 | $6,758.47万 | -3.39% |
| 100 |
KATKatana
|
$0.00452 | $0.00474 | $0.00423 | $315.00万 | $1,509.21万 | 3.91% |
| 552 |
WOOWOO
|
$0.01042 | $0.01067 | $0.01025 | $16.67万 | $1,985.78万 | 1.46% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.51 | $567.64 | $526.95 | $123.74万 | $411.08万 | 3.61% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2571 | $0.2624 | $0.2523 | $48.78万 | $6,246.70万 | 0.51% |
| 591 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.30万 | — | -1.28% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 442 |
DOGSDogs
|
$0.00003568 | $0.00003674 | $0.000035 | $28.20万 | $1,855.15万 | -1.22% |
| 495 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.66万 | — | -9.18% |
| 421 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $31.98万 | — | -9.66% |
| 29 |
LINKChainlink
|
$11.733 | $12.00 | $11.47 | $1,744.37万 | $90.66亿 | 1.10% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 453 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.22万 | — | -1.15% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $121.06 | $105.49 | $183.39万 | $579.09万 | -8.12% |
| 198 |
CVXConvex Finance
|
$2.338 | $2.46 | $2.27 | $107.26万 | $2.20亿 | 0.47% |
相关站点
共 40 个
Tutorial - 比特币
Injective - 比特币
艾达币 - 加密货币行情
Optimism - BTC行情
莱特币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Renzo - 以太坊ETH价格
MyShell - 数字货币市值
Sui - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
Midnight - 数字货币市值
USD.AI - 比特币
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 加密货币行情
Optimism - 比特币
币安币 - 比特币
Pump.fun - 币种排行
Official Trump - 比特币行情
Starknet - 加密货币行情
艾达币 - 币种排行
Zama - BTC行情
Gitcoin - 比特币
Caldera - BTC行情
LITEB - 以太坊ETH价格
达世币 - 数字货币市值
Plume - 比特币
Sui - 币种排行
莱特币 - 币种排行
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 币种排行
Blur - 数字货币市值
Midnight - 比特币
Huma Finance - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值