VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.81
-0.87%
≈ ￥3688.15
(-$4.91)
更新于 2026-10-29 13:50:01
24H 最高$570.98
24H 最低$551.62
今日开盘$563.72
24H 成交量$23.57万
流通市值$193.91万
24H 涨跌额(-$4.91)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.00777 | $0.008077 | $0.007532 | $694.66万 | $5.03亿 | 0.25% |
| 485 |
EDUOpen Campus
|
$0.0587 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.01% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 251 |
COTICOTI
|
$0.01023 | $0.0107 | $0.00991 | $74.96万 | $3,113.69万 | -3.58% |
| 423 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.96万 | $6,758.47万 | -5.36% |
| 97 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $345.51万 | $1,509.21万 | -0.44% |
| 607 |
WOOWOO
|
$0.01032 | $0.01067 | $0.01016 | $12.80万 | $1,985.78万 | -0.48% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.65 | $567.64 | $526.95 | $151.50万 | $411.08万 | 4.37% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 322 |
KAITOKAITO
|
$0.254 | $0.2624 | $0.2484 | $52.43万 | $6,246.70万 | -0.94% |
| 563 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $17.02万 | — | -3.10% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 452 |
DOGSDogs
|
$0.00003501 | $0.00003645 | $0.00003437 | $28.38万 | $1,855.15万 | -3.87% |
| 505 |
USDEBUSDEB
|
$9.07 | $10.49 | $8.80 | $22.13万 | — | -10.99% |
| 401 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.65万 | — | -11.49% |
| 28 |
LINKChainlink
|
$11.556 | $12.00 | $11.29 | $2,007.59万 | $90.66亿 | -1.51% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 473 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $26.15万 | — | -1.34% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.83 | $120.47 | $105.49 | $175.12万 | $579.09万 | -6.72% |
| 175 |
CVXConvex Finance
|
$2.198 | $2.46 | $2.16 | $133.29万 | $2.20亿 | -4.35% |
相关站点
共 40 个
United Stables - BTC行情
Aptos - 币种排行
Sei - 以太坊ETH价格
Raydium - 加密货币行情
Raydium - 币种排行
Pump.fun - 币种排行
Plasma - 比特币
Zama - 比特币行情
MarsCoin - 比特币行情
莱特币 - 比特币
Avalanche - 币种排行
NFP - 币种排行
LITEB - 加密货币行情
Initia - 比特币行情
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
Celo - 比特币行情
比特现金 - 以太坊ETH价格
Gram - 加密货币行情
Celo - 数字货币市值
LayerZero - 加密货币行情
MyShell - 数字货币市值
USD1 - 比特币
Caldera - 比特币行情
Katana - 比特币
MarsCoin - 比特币
MegaETH - 比特币行情
Internet - 比特币行情
Artificial Inu - 币种排行
Tether Gold - 数字货币市值
USDC - BTC行情
MegaETH - 比特币行情
Sui - 比特币
Tutorial - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情
EUR - 比特币行情
Uniswap - 币种排行
Aptos - BTC行情
PAX Gold - BTC行情