24H 最高$0.003886
24H 最低$0.00358
今日开盘$0.003675
24H 成交量$28.40万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PENGUPudgy Penguins
|
$0.007583 | $0.008239 | $0.007532 | $815.57万 | $5.10亿 | -4.65% |
| 530 |
EDUOpen Campus
|
$0.0578 | $0.0605 | $0.0576 | $21.61万 | $5,059.20万 | -4.46% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
COTICOTI
|
$0.0103 | $0.01076 | $0.00991 | $79.60万 | $3,166.67万 | -2.92% |
| 491 |
CKBNervos Network
|
$0.001296 | $0.001388 | $0.001279 | $26.11万 | $6,706.82万 | -6.63% |
| 71 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $609.08万 | $1,523.34万 | 2.29% |
| 649 |
WOOWOO
|
$0.01027 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -3.30% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.28 | $567.64 | $520.13 | $254.16万 | $416.07万 | -4.35% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 314 |
KAITOKAITO
|
$0.251 | $0.2623 | $0.2484 | $54.14万 | $6,285.50万 | -3.68% |
| 596 |
RONINRONIN
|
$0.0521 | $0.055 | $0.0521 | $14.97万 | — | -4.93% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 508 |
DOGSDogs
|
$0.00003434 | $0.0000363 | $0.0000341 | $23.98万 | $1,847.10万 | -5.22% |
| 669 |
USDEBUSDEB
|
$9.63 | $10.41 | $8.81 | $6.76万 | — | 2.56% |
| 562 |
SKDDBSKDDB
|
$8.11 | $8.12 | $7.44 | $18.59万 | — | 6.71% |
| 28 |
LINKChainlink
|
$11.497 | $12.02 | $11.29 | $2,118.73万 | $91.70亿 | -3.44% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 543 |
USARBUSARB
|
$10.29 | $10.87 | $10.01 | $20.38万 | — | -2.74% |
| 199 |
CBRSBCerebras (bStocks Tokenized St
|
$113.38 | $119.82 | $108.23 | $104.26万 | $590.78万 | 1.07% |
| 179 |
CVXConvex Finance
|
$2.072 | $2.43 | $2.06 | $125.67万 | $2.07亿 | -14.49% |
相关站点
共 40 个
USD.AI - 数字货币市值
NFP - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 比特币
恒星币 - 币种排行
Ripple USD - 数字货币市值
Haedal - 币种排行
Ethena - BTC行情
Tether Gold - BTC行情
Pyth Network - 加密货币行情
比特币 - 数字货币市值
Artificial Inu - BTC行情
United Stables - 以太坊ETH价格
Zama - 比特币行情
狗币 - BTC行情
Avalanche - 币种排行
PAX Gold - 币种排行
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
LITEB - 币种排行
RWUSD - 比特币行情
RWUSD - 币种排行
Celestia - 数字货币市值
波场 - 币种排行
Blur - BTC行情
应用链 - 比特币
Plasma - 数字货币市值
USD1 - 加密货币行情
Haedal - BTC行情
比特币 - 加密货币行情
Filecoin - 加密货币行情
狗币 - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
Arbitrum - 比特币行情
USD.AI - 比特币行情
Internet - 比特币行情
Huma Finance - 以太坊ETH价格
波场 - 加密货币行情