24H 最高$0.1233
24H 最低$0.1153
今日开盘$0.1159
24H 成交量$55.57万
流通市值$2,883.41万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $529.17万 | $4.87亿 | 0.66% |
| 472 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $23.06万 | $5,037.37万 | 0.85% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 307 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.12万 | $3,080.35万 | -1.25% |
| 442 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $27.22万 | $6,759.77万 | -2.79% |
| 98 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $286.26万 | $1,465.77万 | 1.89% |
| 529 |
WOOWOO
|
$0.01032 | $0.01065 | $0.01013 | $16.50万 | $1,953.36万 | 0.49% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.39 | $534.13 | $527.80 | $49.71万 | $385.82万 | -0.98% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 366 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $38.90万 | $6,154.18万 | 0.24% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.88万 | — | -1.11% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.53万 | $1,824.46万 | -0.93% |
| 464 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $23.60万 | — | -13.16% |
| 552 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.60 | $14.56万 | — | -12.64% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,316.41万 | $88.61亿 | 0.58% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 453 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.51万 | — | 1.49% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.89 | $121.06 | $111.50 | $151.50万 | $586.78万 | -3.60% |
| 232 |
CVXConvex Finance
|
$2.356 | $2.37 | $2.27 | $74.72万 | $2.19亿 | 2.08% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - BTC行情
Bubblemaps - 数字货币市值
Aster - 比特币行情
Initia - 比特币行情
Pepe - 币种排行
Vana - BTC行情
LayerZero - 比特币行情
PAX Gold - 比特币行情
Solana - BTC行情
Chainlink - 加密货币行情
MyShell - 数字货币市值
Caldera - 以太坊ETH价格
NFP - 币种排行
币安币 - 比特币
StraitsX XUSD - 币种排行
以太坊 - 比特币
QQQB - 币种排行
Quant - 以太坊ETH价格
Internet - 比特币
莱特币 - 比特币行情
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
大零币 - 比特币
LayerZero - 比特币行情
恒星币 - 加密货币行情
Bubblemaps - 币种排行
Plume - BTC行情
Ondo - 币种排行
Bittensor - BTC行情
恒星币 - 数字货币市值
Gram - 数字货币市值
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
EUR - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
Lorenzo - 以太坊ETH价格