24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.007721 | $0.007868 | $0.007623 | $530.96万 | $4.87亿 | -0.08% |
| 472 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $22.83万 | $5,037.37万 | 1.18% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $52.31万 | $3,080.35万 | -0.77% |
| 426 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $29.76万 | $6,759.77万 | -2.23% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.96万 | $1,465.77万 | 3.09% |
| 528 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01013 | $17.00万 | $1,953.36万 | 2.16% |
| 306 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.28 | $534.13 | $526.95 | $52.41万 | $385.82万 | -0.34% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 340 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2523 | $44.65万 | $6,154.18万 | 0.67% |
| 569 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.03万 | — | -1.46% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 451 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.000035 | $25.94万 | $1,824.46万 | -0.59% |
| 489 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $20.65万 | — | -10.03% |
| 504 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $19.24万 | — | -12.53% |
| 30 |
LINKChainlink
|
$11.627 | $11.89 | $11.44 | $1,441.21万 | $88.61亿 | 1.37% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 440 |
USARBUSARB
|
$10.32 | $10.66 | $9.87 | $27.76万 | — | 2.99% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.26 | $121.06 | $105.49 | $165.36万 | $586.78万 | -9.08% |
| 213 |
CVXConvex Finance
|
$2.363 | $2.40 | $2.27 | $86.72万 | $2.19亿 | 1.85% |
相关站点
共 40 个
Renzo - BTC行情
Tokamak - 数字货币市值
大零币 - 以太坊ETH价格
Ondo - 币种排行
Huma Finance - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 数字货币市值
Renzo - 比特币
瑞波币 - BTC行情
Ethena - BTC行情
Raydium - 比特币行情
Hedera - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
波场 - BTC行情
Chainlink - 比特币行情
MyShell - 数字货币市值
Solana - 以太坊ETH价格
Aster - 比特币行情
Celo - BTC行情
Plume - 比特币
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
狗币 - 比特币行情
United Stables - 加密货币行情
Avalanche - 比特币
NFP - 币种排行
World Liberty - 加密货币行情
StraitsX XUSD - 数字货币市值
Zama - 比特币
Huma Finance - BTC行情
RWUSD - 数字货币市值
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Blur - 以太坊ETH价格
波场 - 币种排行
QQQB - 比特币
Artificial Inu - 加密货币行情