24H 最高$0.1238
24H 最低$0.1177
今日开盘$0.1217
24H 成交量$39.12万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007668 | $0.008077 | $0.007532 | $687.89万 | $5.03亿 | -1.82% |
| 492 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.058 | $23.40万 | $5,008.63万 | -2.84% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 267 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00998 | $69.86万 | $3,113.69万 | -4.99% |
| 411 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001295 | $34.53万 | $6,758.47万 | -5.42% |
| 99 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $333.20万 | $1,509.21万 | 5.77% |
| 591 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $14.44万 | $1,985.78万 | -2.11% |
| 173 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.55 | $567.64 | $526.95 | $136.93万 | $411.08万 | 3.45% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 321 |
KAITOKAITO
|
$0.2513 | $0.2624 | $0.2484 | $53.12万 | $6,246.70万 | -1.99% |
| 576 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0522 | $15.36万 | — | -4.36% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 435 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.00003437 | $30.29万 | $1,855.15万 | -5.13% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.83万 | — | -12.68% |
| 408 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $34.87万 | — | -8.97% |
| 29 |
LINKChainlink
|
$11.427 | $12.00 | $11.29 | $1,923.31万 | $90.66亿 | -2.08% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 464 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.82万 | — | -1.73% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$109.16 | $121.06 | $105.49 | $176.94万 | $579.09万 | -9.03% |
| 185 |
CVXConvex Finance
|
$2.233 | $2.46 | $2.22 | $121.03万 | $2.20亿 | -3.42% |
相关站点
共 40 个
Aptos - 比特币行情
Plume - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - BTC行情
Pepe - 数字货币市值
Sei - BTC行情
比特现金 - 以太坊ETH价格
Blur - 比特币行情
Plasma - 以太坊ETH价格
比特币
币安币 - 以太坊ETH价格
Raydium - 币种排行
Gram - 比特币行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币
LITEB - 币种排行
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - 比特币行情
Hedera - 加密货币行情
Raydium - 加密货币行情
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 币种排行
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Sei - 加密货币行情
Gram - 加密货币行情
Starknet - 数字货币市值
Ripple USD - BTC行情
Katana - BTC行情
MegaETH - 比特币行情
Aster - BTC行情
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Plume - 比特币行情
Uniswap - 币种排行