24H 最高$0.0664
24H 最低$0.062
今日开盘$0.0642
24H 成交量$85.52万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.0077 | $0.008077 | $0.007532 | $712.77万 | $5.03亿 | -0.65% |
| 490 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.46万 | $5,008.63万 | -1.35% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $74.34万 | $3,113.69万 | -4.82% |
| 425 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -6.17% |
| 101 |
KATKatana
|
$0.00463 | $0.00471 | $0.00423 | $316.47万 | $1,509.21万 | -0.22% |
| 608 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -1.83% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.56 | $567.64 | $526.95 | $152.39万 | $411.08万 | 4.47% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $51.88万 | $6,246.70万 | -2.25% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.87万 | — | -3.66% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.00003437 | $26.49万 | $1,855.15万 | -4.58% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.25万 | — | -11.38% |
| 402 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $35.84万 | — | -10.12% |
| 29 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $2,019.76万 | $90.66亿 | -2.25% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $25.94万 | — | -2.10% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.55万 | $579.09万 | -7.88% |
| 176 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.16 | $130.93万 | $2.20亿 | -3.79% |
相关站点
共 40 个
Nillion - 比特币行情
Bubblemaps - 币种排行
NFP - 加密货币行情
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
莱特币 - 比特币
United Stables - 比特币行情
达世币 - 以太坊ETH价格
Sei - 加密货币行情
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Artificial - 以太坊ETH价格
Haedal - 数字货币市值
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 数字货币市值
Chainlink - 比特币行情
Blur - 加密货币行情
Hyperliquid - 比特币行情
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格
Quant - 数字货币市值
Nillion - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MyShell - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 加密货币行情
Ether.fi - 以太坊ETH价格
Uniswap - 比特币
Zama - 币种排行
NEAR Protocol - 比特币
币安币 - 币种排行
MarsCoin - BTC行情
Plasma - 数字货币市值
Quant - 加密货币行情
Celestia - BTC行情