IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.43
-1.44%
≈ ￥181.038
(-$0.40)
更新于 2026-10-29 15:00:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.83
24H 成交量$83.31万
流通市值$407.22万
24H 涨跌额(-$0.40)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007628 | $0.008077 | $0.007532 | $714.27万 | $5.03亿 | -1.29% |
| 491 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.35% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.51万 | $3,113.69万 | -4.83% |
| 427 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.29万 | $6,758.47万 | -5.76% |
| 103 |
KATKatana
|
$0.00465 | $0.00472 | $0.00423 | $297.39万 | $1,509.21万 | 4.97% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.86万 | $1,985.78万 | -1.92% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.62 | $567.64 | $526.95 | $152.11万 | $411.08万 | 4.23% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.93万 | $6,246.70万 | -2.26% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 473 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.00003437 | $26.07万 | $1,855.15万 | -4.62% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.30万 | — | -10.95% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $35.92万 | — | -10.00% |
| 28 |
LINKChainlink
|
$11.414 | $12.00 | $11.29 | $2,029.07万 | $90.66亿 | -2.81% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 479 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.79万 | — | -2.38% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.20% |
| 178 |
CVXConvex Finance
|
$2.205 | $2.46 | $2.16 | $126.37万 | $2.20亿 | -3.21% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
USD1 - BTC行情
达世币 - 加密货币行情
Pump.fun - 比特币
Tutorial - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - 币种排行
Ether.fi - 币种排行
Worldcoin - 币种排行
Aave - BTC行情
Avalanche - 比特币行情
USD.AI - BTC行情
Tutorial - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 数字货币市值
Avalanche - 数字货币市值
Injective - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Sui - BTC行情
Celestia - BTC行情
LayerZero - 加密货币行情
USD.AI - 币种排行
Internet - 币种排行
Hedera - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Celo - 以太坊ETH价格
Plume - 以太坊ETH价格
Optimism - BTC行情
Worldcoin - BTC行情
Aster - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Aster - 数字货币市值
恒星币 - 比特币行情
United Stables - BTC行情
Sei - 加密货币行情
LITEB - 加密货币行情
Gram - 比特币行情