24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01081
24H 成交量$62.71万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007942 | $0.008077 | $0.007623 | $681.55万 | $5.03亿 | 2.61% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.51万 | $5,008.63万 | -1.00% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01039 | $0.0107 | $0.01023 | $59.79万 | $3,113.69万 | -1.89% |
| 415 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001342 | $32.28万 | $6,758.47万 | -2.38% |
| 99 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $322.00万 | $1,509.21万 | 5.39% |
| 555 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01024 | $16.46万 | $1,985.78万 | 2.24% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.88 | $567.64 | $526.95 | $123.32万 | $411.08万 | 2.91% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $49.08万 | $6,246.70万 | 0.82% |
| 590 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.27万 | — | -1.28% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 451 |
DOGSDogs
|
$0.00003578 | $0.00003674 | $0.000035 | $27.45万 | $1,855.15万 | -0.45% |
| 497 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.67万 | — | -9.72% |
| 419 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.38 | $31.88万 | — | -12.41% |
| 29 |
LINKChainlink
|
$11.766 | $12.00 | $11.47 | $1,729.27万 | $90.66亿 | 1.56% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 452 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.36万 | — | -0.96% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.72 | $121.06 | $105.49 | $184.42万 | $579.09万 | -7.24% |
| 198 |
CVXConvex Finance
|
$2.348 | $2.46 | $2.27 | $107.05万 | $2.20亿 | 1.21% |
相关站点
共 40 个
EUR - 币种排行
Ethena - BTC行情
Initia - 加密货币行情
Chainlink - 加密货币行情
恒星币 - BTC行情
Tutorial - 加密货币行情
Tutorial - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 币种排行
Celestia - 加密货币行情
Hyperliquid - 比特币
Injective - BTC行情
MyShell - 以太坊ETH价格
艾达币 - 加密货币行情
United Stables - 币种排行
币安币 - BTC行情
Celo - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 比特币
MarsCoin - 币种排行
Pepe - 比特币
LayerZero - 比特币行情
达世币 - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 加密货币行情
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - 数字货币市值
Caldera - 加密货币行情
Katana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Renzo - 币种排行
United Stables - 币种排行
恒星币 - 比特币行情
Ripple USD - BTC行情