24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007942 | $0.008077 | $0.007623 | $676.87万 | $4.87亿 | 2.94% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.33万 | $5,037.37万 | 0.17% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.02万 | $3,080.35万 | 0.00% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 101 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.61万 | $1,465.77万 | 3.08% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 198 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.71 | $567.64 | $526.95 | $106.02万 | $385.82万 | 3.02% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2595 | $0.2624 | $0.2523 | $49.86万 | $6,154.18万 | 2.13% |
| 580 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.48万 | — | -0.91% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 454 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $27.15万 | $1,824.46万 | 0.00% |
| 505 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $20.98万 | — | -10.06% |
| 467 |
SKDDBSKDDB
|
$7.99 | $8.94 | $7.38 | $25.08万 | — | -8.16% |
| 30 |
LINKChainlink
|
$11.827 | $12.00 | $11.47 | $1,730.71万 | $88.61亿 | 2.51% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 440 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $28.46万 | — | -0.39% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.76 | $121.06 | $105.49 | $184.17万 | $586.78万 | -7.42% |
| 196 |
CVXConvex Finance
|
$2.389 | $2.46 | $2.27 | $107.51万 | $2.19亿 | 3.47% |
相关站点
共 40 个
Initia - 比特币
Aster - BTC行情
Ondo - 以太坊ETH价格
Artificial Inu - 比特币
Gram - BTC行情
Plasma - 币种排行
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
Raydium - 比特币
Avalanche - BTC行情
QQQB - 比特币
Ethena - BTC行情
Starknet - 数字货币市值
达世币 - 比特币
Gitcoin - 数字货币市值
Injective - 币种排行
Avalanche - 加密货币行情
Blur - 数字货币市值
Raydium - 比特币
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plume - 比特币
MyShell - BTC行情
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
RWUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
Tutorial - 币种排行
恒星币 - 比特币
Zama - 比特币行情
Lorenzo - 比特币
Chainlink - 币种排行
Optimism - 加密货币行情
United Stables - 数字货币市值
Raydium - 币种排行
Ethena - 比特币
Chainlink - BTC行情
NFP - 币种排行