24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007834 | $0.008077 | $0.007623 | $682.65万 | $5.03亿 | 0.45% |
| 476 |
EDUOpen Campus
|
$0.0589 | $0.0615 | $0.0587 | $23.68万 | $5,008.63万 | -1.83% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01024 | $0.0107 | $0.01023 | $60.55万 | $3,113.69万 | -3.31% |
| 413 |
CKBNervos Network
|
$0.001322 | $0.001411 | $0.001322 | $32.94万 | $6,758.47万 | -5.03% |
| 100 |
KATKatana
|
$0.00453 | $0.00474 | $0.00423 | $314.14万 | $1,509.21万 | 4.14% |
| 552 |
WOOWOO
|
$0.01039 | $0.01067 | $0.01025 | $16.75万 | $1,985.78万 | -0.10% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.56 | $567.64 | $526.95 | $124.62万 | $411.08万 | 3.43% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2551 | $0.2624 | $0.2523 | $48.80万 | $6,246.70万 | -0.55% |
| 590 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $13.36万 | — | -2.37% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 441 |
DOGSDogs
|
$0.00003546 | $0.00003674 | $0.000035 | $28.36万 | $1,855.15万 | -2.04% |
| 495 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $21.69万 | — | -9.84% |
| 418 |
SKDDBSKDDB
|
$8.01 | $8.94 | $7.38 | $32.07万 | — | -7.93% |
| 28 |
LINKChainlink
|
$11.637 | $12.00 | $11.47 | $1,753.65万 | $90.66亿 | 0.10% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 453 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.15万 | — | -1.63% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.89 | $121.06 | $105.49 | $183.46万 | $579.09万 | -8.15% |
| 197 |
CVXConvex Finance
|
$2.312 | $2.46 | $2.27 | $107.29万 | $2.20亿 | -0.26% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 比特币
QQQB - 币种排行
Solana - 比特币
Caldera - 加密货币行情
Blur - BTC行情
Artificial Inu - 加密货币行情
Plasma - 比特币
Hedera - 以太坊ETH价格
恒星币 - 币种排行
Katana - 以太坊ETH价格
Quant - 比特币
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Midnight - BTC行情
Tokamak - 币种排行
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 以太坊ETH价格
以太坊 - 数字货币市值
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
Blur - 数字货币市值
Haedal - 比特币行情
Huma Finance - 币种排行
EUR - 币种排行
Blur - 币种排行
Solana - 数字货币市值
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 比特币
Raydium - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 币种排行