24H 最高$0.02146
24H 最低$0.0188
今日开盘$0.02136
24H 成交量$78.37万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PENGUPudgy Penguins
|
$0.006876 | $0.008239 | $0.006622 | $1,461.70万 | $5.10亿 | -11.11% |
| 454 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $44.44万 | $5,059.20万 | -9.74% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 195 |
COTICOTI
|
$0.0094 | $0.01076 | $0.00897 | $167.81万 | $3,166.67万 | -7.12% |
| 357 |
CKBNervos Network
|
$0.001163 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -11.42% |
| 92 |
KATKatana
|
$0.00407 | $0.0051 | $0.00405 | $632.41万 | $1,523.34万 | -8.74% |
| 604 |
WOOWOO
|
$0.00967 | $0.01072 | $0.00941 | $19.57万 | $2,018.58万 | -6.12% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.77 | $554.78 | $520.13 | $236.80万 | $416.07万 | -4.75% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 222 |
KAITOKAITO
|
$0.2282 | $0.2623 | $0.2168 | $137.83万 | $6,285.50万 | -9.44% |
| 527 |
RONINRONIN
|
$0.0487 | $0.0546 | $0.0474 | $31.09万 | — | -8.29% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 390 |
DOGSDogs
|
$0.00003037 | $0.00003608 | $0.0000289 | $57.42万 | $1,847.10万 | -13.23% |
| 663 |
USDEBUSDEB
|
$8.93 | $10.41 | $8.74 | $10.38万 | — | -1.87% |
| 627 |
SKDDBSKDDB
|
$8.99 | $9.13 | $7.54 | $16.42万 | — | 11.40% |
| 19 |
LINKChainlink
|
$10.513 | $12.02 | $10.27 | $6,026.80万 | $91.70亿 | -8.87% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 585 |
USARBUSARB
|
$10.08 | $10.87 | $10.01 | $21.55万 | — | -1.47% |
| 234 |
CBRSBCerebras (bStocks Tokenized St
|
$109.07 | $119.82 | $108.20 | $126.77万 | $590.78万 | -0.06% |
| 179 |
CVXConvex Finance
|
$1.959 | $2.29 | $1.88 | $191.26万 | $2.07亿 | -13.89% |
相关站点
共 40 个
Artificial - BTC行情
USD.AI - 比特币
Arbitrum - 比特币行情
Solana - 币种排行
比特现金 - 比特币
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 数字货币市值
USD1 - BTC行情
PAX Gold - 比特币
Ethena USDe - 比特币行情
币安币 - 加密货币行情
Pepe - BTC行情
Internet - BTC行情
Zama - 币种排行
Nillion - 加密货币行情
USD1 - 币种排行
Aptos - 币种排行
StraitsX XUSD - BTC行情
Particle - 币种排行
First Digital - 加密货币行情
USDC - 比特币行情
Gram - 比特币
Pump.fun - 以太坊ETH价格
Injective - 比特币行情
Solana - 比特币
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
Pyth Network - 比特币
Virtuals - 比特币
Pump.fun - 比特币
USDC - 比特币行情
Pyth Network - 比特币行情
Particle - 加密货币行情
应用链 - BTC行情
USD1 - BTC行情
Sei - 比特币行情