24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0911
24H 成交量$23.09万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007649 | $0.008077 | $0.007583 | $684.38万 | $5.03亿 | -2.00% |
| 485 |
EDUOpen Campus
|
$0.0588 | $0.0615 | $0.0582 | $23.73万 | $5,008.63万 | -2.00% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 266 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00998 | $68.04万 | $3,113.69万 | -4.16% |
| 417 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001297 | $33.40万 | $6,758.47万 | -5.62% |
| 100 |
KATKatana
|
$0.00442 | $0.00474 | $0.00423 | $324.60万 | $1,509.21万 | 3.27% |
| 553 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01021 | $17.36万 | $1,985.78万 | -2.28% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.81 | $567.64 | $526.95 | $132.39万 | $411.08万 | 3.43% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 321 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2489 | $52.67万 | $6,246.70万 | -1.83% |
| 582 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0525 | $14.63万 | — | -3.65% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 436 |
DOGSDogs
|
$0.00003495 | $0.00003674 | $0.0000346 | $29.62万 | $1,855.15万 | -3.69% |
| 499 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $21.83万 | — | -11.00% |
| 403 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.73万 | — | -7.47% |
| 30 |
LINKChainlink
|
$11.458 | $12.00 | $11.38 | $1,851.43万 | $90.66亿 | -2.14% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 461 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.06万 | — | -1.73% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$109.03 | $121.06 | $105.49 | $176.84万 | $579.09万 | -8.59% |
| 188 |
CVXConvex Finance
|
$2.248 | $2.46 | $2.24 | $116.93万 | $2.20亿 | -3.15% |
相关站点
共 40 个
LayerZero - BTC行情
Official Trump - 比特币行情
Blur - BTC行情
Avalanche - 加密货币行情
Internet - 币种排行
Worldcoin - 比特币行情
Renzo - 比特币
Midnight - 比特币
Internet - 比特币
Injective - BTC行情
Starknet - 加密货币行情
Midnight - 币种排行
MegaETH - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 币种排行
MyShell - 比特币行情
Arbitrum - 币种排行
MarsCoin - 加密货币行情
QQQB - BTC行情
Sei - 比特币
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 币种排行
Celo - 币种排行
Katana - 数字货币市值
USD1 - 数字货币市值
USDC - BTC行情
恒星币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 加密货币行情
Polkadot - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tokamak - BTC行情
Raydium - 以太坊ETH价格
大零币 - 比特币行情
Katana - 比特币行情
牛来 - BTC行情
币安币 - 比特币行情
Gitcoin - 比特币