24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007685 | $0.008077 | $0.007532 | $712.74万 | $5.03亿 | -0.93% |
| 489 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.49万 | $5,008.63万 | -1.52% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $74.73万 | $3,113.69万 | -4.81% |
| 425 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001287 | $31.84万 | $6,758.47万 | -6.09% |
| 101 |
KATKatana
|
$0.00462 | $0.00471 | $0.00423 | $316.84万 | $1,509.21万 | -0.65% |
| 608 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $12.87万 | $1,985.78万 | -1.83% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.98 | $567.64 | $526.95 | $152.39万 | $411.08万 | 4.55% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $52.45万 | $6,246.70万 | -2.10% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.87万 | — | -4.01% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 456 |
DOGSDogs
|
$0.00003457 | $0.00003642 | $0.00003437 | $28.05万 | $1,855.15万 | -5.08% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.20万 | — | -11.38% |
| 401 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $35.84万 | — | -10.12% |
| 28 |
LINKChainlink
|
$11.462 | $12.00 | $11.29 | $2,024.89万 | $90.66亿 | -2.55% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.01万 | — | -2.20% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $174.48万 | $579.09万 | -8.00% |
| 176 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $130.60万 | $2.20亿 | -4.27% |
相关站点
共 40 个
Gram - 币种排行
Uniswap - 币种排行
USDC - 比特币行情
Sei - 币种排行
瑞波币 - 比特币
USDC - BTC行情
Aster - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - BTC行情
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 比特币
RWUSD - 比特币
LayerZero - 加密货币行情
波场 - BTC行情
Falcon Finance - 数字货币市值
币安币 - 比特币
大零币 - 加密货币行情
NFP - 数字货币市值
Artificial - 比特币
Caldera - 币种排行
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
Filecoin - BTC行情
狗币 - 比特币行情
BFUSD - 比特币
Official Trump - 币种排行
瑞波币 - 数字货币市值
币安币 - 加密货币行情
Zama - 加密货币行情
LITEB - 数字货币市值
Plasma - 币种排行
QQQB - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情