24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007947 | $0.008077 | $0.007532 | $671.09万 | $5.03亿 | 2.94% |
| 552 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0578 | $18.43万 | $5,008.63万 | 0.00% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 247 |
COTICOTI
|
$0.01054 | $0.0107 | $0.00991 | $76.25万 | $3,113.69万 | 1.54% |
| 492 |
CKBNervos Network
|
$0.001349 | $0.001395 | $0.001279 | $25.44万 | $6,758.47万 | -1.61% |
| 71 |
KATKatana
|
$0.00456 | $0.0051 | $0.0043 | $572.06万 | $1,509.21万 | 5.31% |
| 645 |
WOOWOO
|
$0.01069 | $0.01069 | $0.01012 | $9.51万 | $1,985.78万 | 2.79% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.11 | $567.64 | $520.13 | $256.47万 | $411.08万 | -0.74% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 347 |
KAITOKAITO
|
$0.259 | $0.2624 | $0.2484 | $46.85万 | $6,246.70万 | 1.41% |
| 612 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.43万 | — | 0.19% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 506 |
DOGSDogs
|
$0.00003562 | $0.00003635 | $0.0000341 | $23.18万 | $1,855.15万 | 0.76% |
| 591 |
USDEBUSDEB
|
$9.72 | $9.75 | $8.80 | $15.16万 | — | 6.58% |
| 494 |
SKDDBSKDDB
|
$7.64 | $8.12 | $7.38 | $25.17万 | — | -3.41% |
| 30 |
LINKChainlink
|
$11.939 | $12.00 | $11.29 | $2,087.60万 | $90.66亿 | 3.35% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 514 |
USARBUSARB
|
$10.65 | $10.65 | $10.01 | $21.85万 | — | 4.62% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$118.26 | $118.60 | $105.49 | $173.66万 | $579.09万 | 0.23% |
| 173 |
CVXConvex Finance
|
$2.2 | $2.46 | $2.13 | $129.63万 | $2.20亿 | -5.82% |
相关站点
共 40 个
Gitcoin - 比特币行情
Plume - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币
以太坊 - 以太坊ETH价格
Initia - 比特币
比特币 - 币种排行
应用链 - BTC行情
NFP - 加密货币行情
Celo - 比特币
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
Celestia - 比特币
比特币 - BTC行情
RWUSD - 币种排行
Plasma - 加密货币行情
Artificial - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 比特币
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Midnight - BTC行情
Aster - 比特币行情
Polkadot - BTC行情
First Digital - 以太坊ETH价格
Particle - 数字货币市值
Blur - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 加密货币行情
币安币 - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - BTC行情
RWUSD - BTC行情
BFUSD - 币种排行
United Stables - 比特币行情
恒星币 - 币种排行
Ethena - 以太坊ETH价格