24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007582 | $0.008077 | $0.007532 | $724.24万 | $5.03亿 | -1.90% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.48万 | $5,008.63万 | -2.52% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $74.36万 | $3,113.69万 | -5.02% |
| 431 |
CKBNervos Network
|
$0.00129 | $0.001411 | $0.001284 | $31.31万 | $6,758.47万 | -6.79% |
| 90 |
KATKatana
|
$0.00501 | $0.0051 | $0.00423 | $375.56万 | $1,509.21万 | 15.70% |
| 610 |
WOOWOO
|
$0.01013 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.25% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.06 | $567.64 | $526.95 | $150.31万 | $411.08万 | 3.93% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 330 |
KAITOKAITO
|
$0.2493 | $0.2624 | $0.2484 | $51.69万 | $6,246.70万 | -3.18% |
| 603 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.76万 | — | -4.03% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 462 |
DOGSDogs
|
$0.00003432 | $0.00003635 | $0.0000341 | $27.81万 | $1,855.15万 | -5.22% |
| 507 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $22.39万 | — | -11.20% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 27 |
LINKChainlink
|
$11.393 | $12.00 | $11.29 | $2,039.73万 | $90.66亿 | -2.79% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 499 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.34万 | — | -2.48% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.93万 | $579.09万 | -8.12% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.46万 | $2.20亿 | -3.93% |
相关站点
共 40 个
Solana - 比特币行情
Chainlink - 数字货币市值
Celo - 数字货币市值
Zama - 数字货币市值
Tokamak - 加密货币行情
Arbitrum - 比特币行情
狗币 - 比特币
Ondo - BTC行情
USD1 - 加密货币行情
United Stables - 币种排行
Blur - 比特币
Injective - BTC行情
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
QQQB - 比特币行情
First Digital - 比特币
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 币种排行
EUR - BTC行情
Raydium - 比特币行情
以太坊 - 比特币行情
United Stables - BTC行情
EUR - 比特币行情
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 比特币
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - BTC行情
Plasma - 数字货币市值
United Stables - 数字货币市值
Artificial - 数字货币市值
Starknet - BTC行情
Aave - 以太坊ETH价格
Worldcoin - BTC行情
Ripple USD - 加密货币行情
比特币 - 币种排行
Filecoin - 比特币行情