24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007873 | $0.008077 | $0.007623 | $686.38万 | $5.03亿 | 1.43% |
| 485 |
EDUOpen Campus
|
$0.0591 | $0.0615 | $0.0591 | $22.78万 | $5,008.63万 | -1.17% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.0103 | $0.0107 | $0.01023 | $60.13万 | $3,113.69万 | -2.55% |
| 412 |
CKBNervos Network
|
$0.001326 | $0.001411 | $0.001326 | $32.90万 | $6,758.47万 | -4.33% |
| 100 |
KATKatana
|
$0.00451 | $0.00474 | $0.00423 | $314.98万 | $1,509.21万 | 4.40% |
| 553 |
WOOWOO
|
$0.01042 | $0.01067 | $0.01025 | $16.63万 | $1,985.78万 | 0.58% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.24 | $567.64 | $526.95 | $124.26万 | $411.08万 | 3.37% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2558 | $0.2624 | $0.2523 | $48.87万 | $6,246.70万 | -0.12% |
| 591 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $13.29万 | — | -1.65% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 442 |
DOGSDogs
|
$0.00003555 | $0.00003674 | $0.000035 | $28.23万 | $1,855.15万 | -1.31% |
| 495 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.68万 | — | -9.67% |
| 418 |
SKDDBSKDDB
|
$7.93 | $8.94 | $7.38 | $32.04万 | — | -8.85% |
| 29 |
LINKChainlink
|
$11.673 | $12.00 | $11.47 | $1,749.28万 | $90.66亿 | 0.57% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 453 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.17万 | — | -1.25% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.89 | $121.06 | $105.49 | $183.43万 | $579.09万 | -8.02% |
| 197 |
CVXConvex Finance
|
$2.323 | $2.46 | $2.27 | $107.13万 | $2.20亿 | 0.39% |
相关站点
共 40 个
Internet - 加密货币行情
Raydium - 数字货币市值
以太坊 - BTC行情
MyShell - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币
Avalanche - 币种排行
Haedal - 加密货币行情
Avalanche - BTC行情
Plasma - 币种排行
Caldera - 比特币行情
Aave - BTC行情
Renzo - 比特币
瑞波币 - 以太坊ETH价格
Blur - 比特币
Quant - 数字货币市值
Celo - BTC行情
Renzo - 比特币
比特现金 - 数字货币市值
Aave - 加密货币行情
Celo - 币种排行
Aave - 比特币行情
Quant - 比特币
Katana - BTC行情
币安币 - 比特币
Aptos - 加密货币行情
USDC - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 数字货币市值
Caldera - 加密货币行情
Nillion - BTC行情
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - BTC行情
Hedera - 币种排行
Bubblemaps - 加密货币行情
Celestia - BTC行情
Blur - BTC行情
比特现金 - 数字货币市值
Plasma - 加密货币行情