24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007652 | $0.008077 | $0.007532 | $713.82万 | $5.03亿 | -1.00% |
| 491 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.35% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.51万 | $3,113.69万 | -4.83% |
| 427 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.29万 | $6,758.47万 | -5.76% |
| 103 |
KATKatana
|
$0.00463 | $0.00472 | $0.00423 | $299.12万 | $1,509.21万 | 4.05% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.86万 | $1,985.78万 | -1.92% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.74 | $567.64 | $526.95 | $152.77万 | $411.08万 | 4.32% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.93万 | $6,246.70万 | -2.26% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 473 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.00003437 | $26.07万 | $1,855.15万 | -4.62% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.30万 | — | -10.95% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $35.92万 | — | -10.00% |
| 28 |
LINKChainlink
|
$11.443 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.60% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 479 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.79万 | — | -2.38% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$110.02 | $120.47 | $105.49 | $174.68万 | $579.09万 | -7.89% |
| 178 |
CVXConvex Finance
|
$2.205 | $2.46 | $2.16 | $126.42万 | $2.20亿 | -2.86% |
相关站点
共 40 个
Filecoin - 比特币
Worldcoin - 比特币
狗币 - 数字货币市值
Pump.fun - 比特币行情
Aave - 加密货币行情
Bittensor - 加密货币行情
Internet - 币种排行
恒星币 - 比特币
Artificial Inu - BTC行情
LITEB - BTC行情
MegaETH - 币种排行
USD.AI - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
达世币 - 加密货币行情
Midnight - 数字货币市值
Aptos - 加密货币行情
MyShell - 比特币行情
Initia - 数字货币市值
Aave - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - 数字货币市值
Injective - BTC行情
Sei - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ether.fi - 币种排行
Pepe - 比特币行情
Nillion - 数字货币市值
Tutorial - BTC行情
QQQB - 以太坊ETH价格
Renzo - 币种排行
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Filecoin - 比特币行情
Nillion - BTC行情
BFUSD - 加密货币行情
Nillion - 数字货币市值