24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1399
24H 成交量$11.86万
流通市值$1,675.53万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007773 | $0.008239 | $0.007532 | $875.30万 | $5.10亿 | 0.09% |
| 548 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.11万 | $5,059.20万 | -2.01% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 231 |
COTICOTI
|
$0.01049 | $0.01076 | $0.00991 | $83.25万 | $3,166.67万 | 0.77% |
| 500 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $24.79万 | $6,706.82万 | -3.30% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.00432 | $598.72万 | $1,523.34万 | 3.23% |
| 646 |
WOOWOO
|
$0.01049 | $0.01072 | $0.01012 | $9.50万 | $2,018.58万 | 0.19% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.47 | $567.64 | $520.13 | $255.09万 | $416.07万 | -0.46% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 334 |
KAITOKAITO
|
$0.2556 | $0.2624 | $0.2484 | $49.64万 | $6,285.50万 | -0.47% |
| 601 |
RONINRONIN
|
$0.0533 | $0.0551 | $0.0521 | $14.55万 | — | -1.66% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 510 |
DOGSDogs
|
$0.0000352 | $0.00003635 | $0.0000341 | $23.76万 | $1,847.10万 | -1.43% |
| 665 |
USDEBUSDEB
|
$9.7 | $10.41 | $8.81 | $7.27万 | — | 7.06% |
| 528 |
SKDDBSKDDB
|
$7.97 | $8.12 | $7.44 | $21.47万 | — | 5.15% |
| 28 |
LINKChainlink
|
$11.699 | $12.02 | $11.29 | $2,212.43万 | $91.70亿 | 0.16% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 533 |
USARBUSARB
|
$10.58 | $10.87 | $10.01 | $21.15万 | — | 2.72% |
| 194 |
CBRSBCerebras (bStocks Tokenized St
|
$113.93 | $119.82 | $108.23 | $105.86万 | $590.78万 | 4.40% |
| 177 |
CVXConvex Finance
|
$2.144 | $2.46 | $2.12 | $130.78万 | $2.07亿 | -9.80% |
相关站点
共 40 个
Artificial Inu - BTC行情
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 数字货币市值
Artificial Inu - 比特币行情
Huma Finance - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Hedera - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - 比特币行情
Aave - BTC行情
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Hyperliquid - 数字货币市值
应用链 - 数字货币市值
RWUSD - BTC行情
Bittensor - 以太坊ETH价格
狗币 - 币种排行
Aptos - 以太坊ETH价格
Polkadot - BTC行情
Particle - 比特币
Aster - 数字货币市值
USD.AI - 币种排行
Caldera - 币种排行
Solana - 币种排行
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
以太坊 - 币种排行
Hedera - 数字货币市值
Celestia - 数字货币市值
Solana - 加密货币行情
Internet - 比特币行情
Raydium - 数字货币市值
比特币