24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.00798 | $0.008077 | $0.007623 | $678.69万 | $4.87亿 | 3.33% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.67% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 284 |
COTICOTI
|
$0.01057 | $0.0107 | $0.01023 | $60.93万 | $3,080.35万 | 0.57% |
| 428 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.72% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.18万 | $1,465.77万 | 3.32% |
| 546 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01019 | $16.64万 | $1,953.36万 | 2.92% |
| 244 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.22 | $563.99 | $526.95 | $73.36万 | $385.82万 | 3.47% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 330 |
KAITOKAITO
|
$0.2615 | $0.2624 | $0.2523 | $49.32万 | $6,154.18万 | 2.75% |
| 576 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0534 | $15.07万 | — | 0.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 457 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.21万 | $1,824.46万 | 0.44% |
| 503 |
USDEBUSDEB
|
$9.25 | $10.49 | $8.80 | $20.95万 | — | -9.67% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 31 |
LINKChainlink
|
$11.891 | $12.00 | $11.47 | $1,719.72万 | $88.61亿 | 3.00% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 443 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $28.16万 | — | -0.86% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $182.75万 | $586.78万 | -7.74% |
| 197 |
CVXConvex Finance
|
$2.406 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.80% |
相关站点
共 40 个
Zama - 比特币
币安币 - 币种排行
Plume - 以太坊ETH价格
Caldera - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
RWUSD - 比特币行情
Midnight - 比特币
Artificial Inu - 比特币行情
Worldcoin - 币种排行
Pump.fun - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
USDC - BTC行情
Artificial Inu - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Internet - 比特币行情
Artificial Inu - 以太坊ETH价格
Haedal - 数字货币市值
大零币 - 币种排行
牛来 - 加密货币行情
Starknet - 加密货币行情
USD1 - 比特币
Katana - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 加密货币行情
狗币 - 比特币
Internet - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celo - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 比特币行情
达世币 - BTC行情
Aave - 数字货币市值
大零币 - 比特币行情
MegaETH - 比特币
Pepe - 数字货币市值