24H 最高$0.438
24H 最低$0.414
今日开盘$0.434
24H 成交量$17.80万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007741 | $0.008077 | $0.007532 | $749.19万 | $5.03亿 | -0.95% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.97万 | $5,008.63万 | -3.47% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $73.17万 | $3,113.69万 | -2.28% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.96万 | $6,758.47万 | -5.81% |
| 81 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $507.50万 | $1,509.21万 | 7.51% |
| 617 |
WOOWOO
|
$0.01031 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.46% |
| 151 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.12 | $567.64 | $526.95 | $167.21万 | $411.08万 | 3.27% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 339 |
KAITOKAITO
|
$0.2552 | $0.2624 | $0.2484 | $47.69万 | $6,246.70万 | -1.39% |
| 603 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $13.82万 | — | -3.29% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -3.38% |
| 557 |
USDEBUSDEB
|
$9 | $10.33 | $8.80 | $18.33万 | — | -12.20% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 31 |
LINKChainlink
|
$11.605 | $12.00 | $11.29 | $2,047.61万 | $90.66亿 | -1.76% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 509 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $22.70万 | — | -3.77% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.31 | $120.47 | $105.49 | $179.25万 | $579.09万 | -7.52% |
| 181 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.16 | $124.76万 | $2.20亿 | -6.59% |
相关站点
共 40 个
Artificial Inu - BTC行情
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
比特币
Artificial - 币种排行
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
Injective - 币种排行
MegaETH - 以太坊ETH价格
Haedal - 以太坊ETH价格
Haedal - 数字货币市值
Quant - 比特币行情
RWUSD - 比特币
Sui - 比特币
MegaETH - 加密货币行情
USDC - 币种排行
达世币 - 比特币
Sui - 以太坊ETH价格
MegaETH - BTC行情
Avalanche - BTC行情
LITEB - 数字货币市值
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
Falcon Finance - 以太坊ETH价格
Bonk - BTC行情
Tokamak - 币种排行
BFUSD - 比特币行情
Filecoin - 比特币
Sui - 比特币行情
Pepe - 币种排行
Optimism - 加密货币行情
Plume - BTC行情
Falcon Finance - 比特币
达世币 - BTC行情
LayerZero - BTC行情
BFUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Falcon Finance - 比特币
Hyperliquid - 币种排行
Ethena - 币种排行