24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.00789 | $0.008077 | $0.007623 | $688.08万 | $5.03亿 | 1.58% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.76万 | $5,008.63万 | -0.84% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.89万 | $3,113.69万 | -2.17% |
| 412 |
CKBNervos Network
|
$0.001334 | $0.001411 | $0.00133 | $32.87万 | $6,758.47万 | -3.68% |
| 100 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $315.09万 | $1,509.21万 | 5.32% |
| 552 |
WOOWOO
|
$0.0104 | $0.01067 | $0.01025 | $16.65万 | $1,985.78万 | 0.97% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.11 | $567.64 | $526.95 | $123.85万 | $411.08万 | 3.72% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2568 | $0.2624 | $0.2523 | $48.77万 | $6,246.70万 | 0.35% |
| 591 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.30万 | — | -1.46% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 442 |
DOGSDogs
|
$0.00003565 | $0.00003674 | $0.000035 | $28.23万 | $1,855.15万 | -1.22% |
| 495 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.08% |
| 420 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $32.00万 | — | -8.51% |
| 29 |
LINKChainlink
|
$11.727 | $12.00 | $11.47 | $1,741.96万 | $90.66亿 | 0.89% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 453 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.21万 | — | -1.34% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $121.06 | $105.49 | $183.40万 | $579.09万 | -8.19% |
| 196 |
CVXConvex Finance
|
$2.332 | $2.46 | $2.27 | $107.27万 | $2.20亿 | 0.22% |
相关站点
共 40 个
LITEB - 币种排行
Tether Gold - 数字货币市值
Ondo - 数字货币市值
比特现金 - 比特币行情
LITEB - BTC行情
比特现金 - 数字货币市值
Aster - 币种排行
Aave - 以太坊ETH价格
Quant - 币种排行
Renzo - 比特币
Internet - BTC行情
Aptos - 数字货币市值
Artificial - 数字货币市值
PAX Gold - BTC行情
MyShell - 加密货币行情
PAX Gold - 币种排行
Ripple USD - 比特币
Hyperliquid - 比特币
Tokamak - 比特币行情
Official Trump - 比特币
NFP - BTC行情
币安币 - 币种排行
Polkadot - BTC行情
Tether Gold - 加密货币行情
Huma Finance - 比特币行情
First Digital - 数字货币市值
MyShell - 加密货币行情
Hedera - 比特币行情
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
艾达币 - 比特币
Initia - 数字货币市值
Artificial Inu - 加密货币行情
Raydium - 比特币行情
Raydium - 数字货币市值
Gram - 加密货币行情
比特币
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值