24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.1953
24H 成交量$27.68万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007545 | $0.008077 | $0.007532 | $691.74万 | $5.03亿 | -3.48% |
| 491 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.81万 | $5,008.63万 | -3.83% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 268 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00997 | $70.44万 | $3,113.69万 | -6.12% |
| 408 |
CKBNervos Network
|
$0.001296 | $0.001411 | $0.001295 | $34.52万 | $6,758.47万 | -6.56% |
| 95 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $346.40万 | $1,509.21万 | 5.01% |
| 594 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $14.26万 | $1,985.78万 | -2.77% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550 | $567.64 | $526.95 | $140.49万 | $411.08万 | 3.59% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 320 |
KAITOKAITO
|
$0.2491 | $0.2624 | $0.2484 | $53.14万 | $6,246.70万 | -3.11% |
| 576 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.52万 | — | -5.08% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 437 |
DOGSDogs
|
$0.00003448 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.79% |
| 501 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.86万 | — | -11.96% |
| 406 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $34.88万 | — | -7.70% |
| 28 |
LINKChainlink
|
$11.318 | $12.00 | $11.29 | $1,940.53万 | $90.66亿 | -3.73% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 468 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.46万 | — | -2.67% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $173.91万 | $579.09万 | -9.85% |
| 181 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.19 | $123.92万 | $2.20亿 | -5.18% |
相关站点
共 40 个
Aster - 数字货币市值
MarsCoin - 比特币
Starknet - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 以太坊ETH价格
Sei - 币种排行
Worldcoin - 加密货币行情
Filecoin - 币种排行
Caldera - 币种排行
USD.AI - 比特币
Arbitrum - 比特币行情
Zama - BTC行情
United Stables - 比特币行情
大零币 - 以太坊ETH价格
Solana - BTC行情
Celestia - BTC行情
Caldera - 比特币行情
Hyperliquid - 币种排行
Pepe - 数字货币市值
Renzo - 以太坊ETH价格
Bittensor - 加密货币行情
狗币 - BTC行情
Official Trump - 比特币
First Digital - 比特币行情
Arbitrum - 比特币行情
Raydium - 比特币行情
Solana - 币种排行
Hedera - 比特币行情
Ondo - 加密货币行情
以太坊 - 数字货币市值
Haedal - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 比特币行情
Pump.fun - 比特币
Tether Gold - 比特币
BFUSD - 数字货币市值
Solana - 以太坊ETH价格