24H 最高$0.00006754
24H 最低$0.00006292
今日开盘$0.00006388
24H 成交量$39.89万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PENGUPudgy Penguins
|
$0.007144 | $0.008239 | $0.007 | $1,187.01万 | $5.10亿 | -10.45% |
| 484 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.71万 | $5,059.20万 | -7.38% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 216 |
COTICOTI
|
$0.00983 | $0.01076 | $0.00953 | $116.11万 | $3,166.67万 | -5.75% |
| 382 |
CKBNervos Network
|
$0.001226 | $0.001363 | $0.001193 | $53.03万 | $6,706.82万 | -9.99% |
| 79 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $658.47万 | $1,523.34万 | -3.86% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.51万 | $2,018.58万 | -4.84% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.36 | $554.78 | $520.13 | $204.54万 | $416.07万 | -3.23% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 254 |
KAITOKAITO
|
$0.2372 | $0.2623 | $0.2337 | $95.79万 | $6,285.50万 | -8.31% |
| 549 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0489 | $24.35万 | — | -7.21% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 454 |
DOGSDogs
|
$0.00003183 | $0.00003608 | $0.0000316 | $39.46万 | $1,847.10万 | -11.24% |
| 674 |
USDEBUSDEB
|
$8.89 | $10.41 | $8.81 | $7.44万 | — | -3.58% |
| 611 |
SKDDBSKDDB
|
$8.48 | $8.66 | $7.44 | $17.13万 | — | 5.47% |
| 21 |
LINKChainlink
|
$10.645 | $12.02 | $10.63 | $4,520.64万 | $91.70亿 | -9.93% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 569 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.11万 | — | -1.17% |
| 211 |
CBRSBCerebras (bStocks Tokenized St
|
$110.32 | $119.82 | $108.23 | $121.80万 | $590.78万 | 0.20% |
| 184 |
CVXConvex Finance
|
$2.003 | $2.38 | $1.99 | $156.34万 | $2.07亿 | -15.66% |
相关站点
共 40 个
PAX Gold - BTC行情
Artificial Inu - 比特币行情
Polkadot - 比特币
Quant - 加密货币行情
Horizen - 加密货币行情
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
EUR - 比特币
Uniswap - 币种排行
Ondo - 比特币行情
Initia - 比特币
THORChain - 比特币行情
PancakeSwap - BTC行情
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
EUR - 数字货币市值
Celo - 币种排行
Pendle - 币种排行
Polkadot - 比特币行情
Horizen - 比特币行情
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
Celestia - 比特币
大零币 - 加密货币行情
瑞波币 - 比特币行情
USD.AI - 比特币行情
United Stables - 币种排行
Celestia - 比特币行情
币安币 - 比特币
Artificial Inu - 加密货币行情
波场 - 加密货币行情
Haedal - 以太坊ETH价格
United Stables - 比特币
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Gram - 比特币
Ether.fi - 加密货币行情
EUR - 以太坊ETH价格
LayerZero - 比特币
Sui - 币种排行