24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007675 | $0.008077 | $0.007532 | $739.12万 | $5.03亿 | -1.68% |
| 566 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $17.01万 | $5,008.63万 | -3.63% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.01023 | $0.0107 | $0.00991 | $72.66万 | $3,113.69万 | -2.29% |
| 489 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -4.88% |
| 75 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $534.71万 | $1,509.21万 | 6.08% |
| 609 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $13.15万 | $1,985.78万 | -1.04% |
| 133 |
MSFTBMicrosoft (bStocks Tokenized S
|
$538.25 | $567.64 | $526.95 | $207.25万 | $411.08万 | 1.51% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 351 |
KAITOKAITO
|
$0.2537 | $0.2624 | $0.2484 | $45.02万 | $6,246.70万 | -1.48% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.35万 | — | -2.94% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.89% |
| 550 |
USDEBUSDEB
|
$8.94 | $10.22 | $8.80 | $18.31万 | — | -12.52% |
| 404 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $35.68万 | — | -10.65% |
| 31 |
LINKChainlink
|
$11.59 | $12.00 | $11.29 | $2,084.37万 | $90.66亿 | -1.22% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 520 |
USARBUSARB
|
$10.08 | $10.60 | $9.87 | $21.31万 | — | -2.98% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.98 | $120.47 | $105.49 | $177.39万 | $579.09万 | -6.70% |
| 176 |
CVXConvex Finance
|
$2.152 | $2.46 | $2.15 | $129.93万 | $2.20亿 | -7.60% |
相关站点
共 40 个
Aster - 数字货币市值
Starknet - 比特币行情
Starknet - 以太坊ETH价格
Sui - 比特币行情
Ondo - 比特币
Sui - 比特币行情
币安币 - 币种排行
USD1 - 比特币行情
Ondo - 加密货币行情
Avalanche - 数字货币市值
JasmyCoin - 比特币行情
Uniswap - 比特币行情
Caldera - 数字货币市值
艾达币 - 比特币
Falcon Finance - 币种排行
Quant - 以太坊ETH价格
Artificial - BTC行情
比特币
以太坊 - 比特币行情
Midnight - 比特币行情
牛来 - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
Falcon Finance - 以太坊ETH价格
Artificial - 比特币
PAX Gold - 比特币
Gram - 加密货币行情
BFUSD - 以太坊ETH价格
Avalanche - 比特币行情
Zama - 比特币行情
达世币 - 币种排行
Uniswap - 比特币行情
Haedal - BTC行情
Raydium - 数字货币市值
NFP - 比特币
Filecoin - 比特币行情
LayerZero - 比特币
Celestia - 币种排行
Internet - 币种排行
Worldcoin - 比特币