24H 最高$0.2178
24H 最低$0.1937
今日开盘$0.2083
24H 成交量$4,993.28万
流通市值$28.68亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PENGUPudgy Penguins
|
$0.007598 | $0.008239 | $0.007513 | $813.60万 | $5.10亿 | -3.66% |
| 524 |
EDUOpen Campus
|
$0.0582 | $0.0602 | $0.0575 | $23.10万 | $5,059.20万 | -2.84% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.40万 | $3,166.67万 | -1.71% |
| 490 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.77万 | $6,706.82万 | -5.31% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.24万 | $1,523.34万 | 2.53% |
| 644 |
WOOWOO
|
$0.01032 | $0.01072 | $0.01012 | $9.98万 | $2,018.58万 | -1.99% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.8 | $567.64 | $520.13 | $257.23万 | $416.07万 | -5.46% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 311 |
KAITOKAITO
|
$0.2523 | $0.2623 | $0.2484 | $56.40万 | $6,285.50万 | -2.36% |
| 600 |
RONINRONIN
|
$0.0522 | $0.0548 | $0.0519 | $14.86万 | — | -4.22% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 513 |
DOGSDogs
|
$0.00003448 | $0.0000363 | $0.0000341 | $24.07万 | $1,847.10万 | -4.04% |
| 671 |
USDEBUSDEB
|
$9.47 | $10.41 | $8.81 | $6.74万 | — | 0.75% |
| 562 |
SKDDBSKDDB
|
$8.05 | $8.27 | $7.44 | $18.52万 | — | 2.68% |
| 28 |
LINKChainlink
|
$11.563 | $12.02 | $11.29 | $2,132.46万 | $91.70亿 | -1.93% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 545 |
USARBUSARB
|
$10.24 | $10.87 | $10.01 | $20.49万 | — | -1.73% |
| 202 |
CBRSBCerebras (bStocks Tokenized St
|
$111.62 | $119.82 | $108.23 | $106.63万 | $590.78万 | 0.32% |
| 181 |
CVXConvex Finance
|
$2.09 | $2.42 | $2.05 | $129.13万 | $2.07亿 | -13.24% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
牛来 - BTC行情
Aster - 加密货币行情
Solana - 币种排行
Filecoin - 数字货币市值
应用链 - 比特币行情
Chainlink - 比特币行情
USD.AI - 数字货币市值
USDC - 数字货币市值
大零币 - 比特币
Filecoin - 币种排行
Initia - 比特币行情
Pump.fun - 比特币行情
Pyth Network - 比特币
Aave - 币种排行
Chainlink - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 比特币行情
恒星币 - 以太坊ETH价格
EUR - 币种排行
POL - BTC行情
EUR - 数字货币市值
Blur - 数字货币市值
Sei - BTC行情
Plasma - 币种排行
USD.AI - 币种排行
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
BFUSD - BTC行情
Zama - 币种排行
币安币 - 比特币
Particle - 比特币
瑞波币 - 数字货币市值
Starknet - 比特币
Filecoin - 加密货币行情
Bittensor - 比特币
艾达币 - 数字货币市值
Chainlink - 比特币行情
First Digital - 币种排行
USD.AI - 比特币