SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1369.8
7.20%
≈ ￥9040.68
($91.94)
更新于 2026-10-28 19:45:02
24H 最高$1,379.40
24H 最低$1,261.63
今日开盘$1277.86
24H 成交量$3,575.10万
流通市值$9,755.93万
24H 涨跌额($91.94)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PENGUPudgy Penguins
|
$0.007835 | $0.007868 | $0.007434 | $510.38万 | $4.79亿 | 5.08% |
| 485 |
EDUOpen Campus
|
$0.0614 | $0.0615 | $0.0587 | $21.73万 | $4,968.96万 | 2.85% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 296 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.23万 | $3,088.49万 | 3.65% |
| 456 |
CKBNervos Network
|
$0.001381 | $0.001411 | $0.001368 | $26.01万 | $6,925.90万 | 0.29% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.51万 | $1,422.29万 | 1.66% |
| 576 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.77万 | $1,909.43万 | 5.26% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.41 | $535.13 | $528.76 | $78.10万 | $431.24万 | 0.24% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 338 |
KAITOKAITO
|
$0.2585 | $0.26 | $0.2473 | $43.39万 | $6,086.03万 | 3.77% |
| 549 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.29万 | — | 2.81% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 423 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003468 | $30.49万 | $1,839.18万 | 2.96% |
| 573 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.86万 | — | -2.85% |
| 35 |
LINKChainlink
|
$11.781 | $11.89 | $11.28 | $1,240.67万 | $87.68亿 | 3.83% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 442 |
USARBUSARB
|
$10.5 | $10.66 | $9.03 | $27.79万 | — | 15.77% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.9 | $121.06 | $109.33 | $161.49万 | $555.48万 | 7.85% |
| 225 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $81.92万 | $2.15亿 | 1.13% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,377.24万 | $3.02亿 | 0.05% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Pepe - 比特币
First Digital - 币种排行
RWUSD - 比特币行情
以太坊 - 比特币
Celestia - 以太坊ETH价格
BFUSD - BTC行情
RWUSD - 比特币行情
PancakeSwap - 加密货币行情
Solana - 加密货币行情
Sui - 数字货币市值
Gram - BTC行情
Sui - 币种排行
Celo - 数字货币市值
Aptos - 币种排行
Celo - BTC行情
狗币 - BTC行情
Brevis - 加密货币行情
比特币 - 比特币行情
Quant - 币种排行
比特币 - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 比特币行情
Midnight - 以太坊ETH价格
Brevis - 以太坊ETH价格
比特币
Plasma - BTC行情
EUR - BTC行情
Pump.fun - 币种排行
Pepe - 币种排行
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
Vana - 比特币
比特现金 - 比特币行情
Sui - 比特币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
大零币 - 加密货币行情
First Digital - BTC行情
EUR - 比特币