24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1716
24H 成交量$913.84万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007653 | $0.008077 | $0.007532 | $734.54万 | $5.03亿 | -1.63% |
| 499 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.53万 | $5,008.63万 | -3.65% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.67万 | $3,113.69万 | -3.99% |
| 431 |
CKBNervos Network
|
$0.001297 | $0.001411 | $0.001279 | $31.49万 | $6,758.47万 | -6.83% |
| 83 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $470.58万 | $1,509.21万 | 6.50% |
| 604 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $13.42万 | $1,985.78万 | -2.20% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.22 | $567.64 | $526.95 | $157.37万 | $411.08万 | 3.79% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 334 |
KAITOKAITO
|
$0.2511 | $0.2624 | $0.2484 | $49.48万 | $6,246.70万 | -2.79% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.40万 | — | -3.85% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 472 |
DOGSDogs
|
$0.00003435 | $0.00003635 | $0.0000341 | $26.55万 | $1,855.15万 | -4.87% |
| 547 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $18.41万 | — | -12.64% |
| 402 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $36.31万 | — | -9.89% |
| 29 |
LINKChainlink
|
$11.477 | $12.00 | $11.29 | $2,048.00万 | $90.66亿 | -2.78% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 503 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.29万 | — | -3.05% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.23 | $120.47 | $105.49 | $172.25万 | $579.09万 | -7.70% |
| 180 |
CVXConvex Finance
|
$2.21 | $2.46 | $2.16 | $126.12万 | $2.20亿 | -4.66% |
相关站点
共 40 个
Uniswap - 数字货币市值
Arbitrum - BTC行情
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
Quant - 数字货币市值
比特现金 - 加密货币行情
艾达币 - BTC行情
USD1 - 币种排行
Quant - 加密货币行情
Falcon Finance - 比特币
NFP - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
比特现金 - BTC行情
Haedal - BTC行情
MyShell - BTC行情
Quant - 比特币
Celestia - 加密货币行情
狗币 - 币种排行
Aster - 加密货币行情
Sei - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币
Initia - BTC行情
Raydium - 加密货币行情
Quant - 币种排行
Pump.fun - 比特币行情
Optimism - 比特币
LayerZero - 比特币
瑞波币 - 币种排行
Plume - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - BTC行情
Gitcoin - BTC行情
Gram - 比特币