24H 最高$0.00903
24H 最低$0.0074
今日开盘$0.00833
24H 成交量$482.74万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007148 | $0.008239 | $0.007 | $1,196.99万 | $5.10亿 | -10.20% |
| 483 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $35.06万 | $5,059.20万 | -7.06% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 216 |
COTICOTI
|
$0.0098 | $0.01076 | $0.00953 | $116.22万 | $3,166.67万 | -6.22% |
| 373 |
CKBNervos Network
|
$0.001209 | $0.001362 | $0.001193 | $55.26万 | $6,706.82万 | -11.10% |
| 79 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $651.23万 | $1,523.34万 | -5.59% |
| 641 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.54万 | $2,018.58万 | -4.57% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530 | $554.78 | $520.13 | $209.67万 | $416.07万 | -2.78% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 254 |
KAITOKAITO
|
$0.2367 | $0.2623 | $0.2337 | $96.15万 | $6,285.50万 | -8.43% |
| 551 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0489 | $24.40万 | — | -7.76% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 450 |
DOGSDogs
|
$0.00003207 | $0.00003608 | $0.0000316 | $39.92万 | $1,847.10万 | -10.64% |
| 673 |
USDEBUSDEB
|
$8.97 | $10.41 | $8.81 | $7.02万 | — | -2.50% |
| 611 |
SKDDBSKDDB
|
$8.52 | $8.66 | $7.44 | $17.18万 | — | 5.97% |
| 20 |
LINKChainlink
|
$10.617 | $12.02 | $10.57 | $4,736.68万 | $91.70亿 | -10.22% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 567 |
USARBUSARB
|
$10.19 | $10.87 | $10.01 | $21.40万 | — | -0.29% |
| 212 |
CBRSBCerebras (bStocks Tokenized St
|
$110.4 | $119.82 | $108.23 | $121.72万 | $590.78万 | 0.75% |
| 185 |
CVXConvex Finance
|
$1.995 | $2.37 | $1.99 | $158.84万 | $2.07亿 | -15.86% |
相关站点
共 40 个
以太坊 - BTC行情
Bonk - 比特币行情
BFUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
POL - 数字货币市值
Ether.fi - 币种排行
Particle - 币种排行
Aptos - 比特币行情
Artificial - 币种排行
恒星币 - 比特币
应用链 - 加密货币行情
Solana - 加密货币行情
Optimism - 比特币行情
比特币
StraitsX XUSD - 币种排行
恒星币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
币安币 - 加密货币行情
Solana - 比特币
Lido DAO - 比特币行情
Celestia - BTC行情
以太坊 - BTC行情
比特现金 - BTC行情
Uniswap - 比特币
Polkadot - 币种排行
Particle - 数字货币市值
POL - 币种排行
Zama - BTC行情
Haedal - 比特币行情
Polkadot - 币种排行
Official Trump - 比特币行情
MarsCoin - 加密货币行情
Sei - 比特币
Aptos - 比特币
MarsCoin - 比特币行情
Sei - BTC行情
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 数字货币市值