24H 最高$0.935
24H 最低$0.8783
今日开盘$0.898
24H 成交量$712.86万
流通市值$7.51亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007992 | $0.008077 | $0.007623 | $680.97万 | $4.87亿 | 3.89% |
| 477 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 1.35% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 284 |
COTICOTI
|
$0.0106 | $0.0107 | $0.01023 | $61.20万 | $3,080.35万 | 1.53% |
| 421 |
CKBNervos Network
|
$0.001381 | $0.001411 | $0.001342 | $31.47万 | $6,759.77万 | 0.22% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.89万 | $1,465.77万 | 3.59% |
| 543 |
WOOWOO
|
$0.01066 | $0.01067 | $0.01014 | $17.20万 | $1,953.36万 | 5.03% |
| 286 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.59 | $563.99 | $526.95 | $61.15万 | $385.82万 | 3.03% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2608 | $0.2624 | $0.2523 | $49.95万 | $6,154.18万 | 2.72% |
| 573 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.21万 | — | 0.37% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 454 |
DOGSDogs
|
$0.00003625 | $0.00003674 | $0.000035 | $26.82万 | $1,824.46万 | 0.83% |
| 503 |
USDEBUSDEB
|
$9.19 | $10.49 | $8.80 | $20.90万 | — | -10.17% |
| 468 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $24.82万 | — | -8.51% |
| 31 |
LINKChainlink
|
$11.878 | $12.00 | $11.44 | $1,707.52万 | $88.61亿 | 3.54% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 446 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $28.01万 | — | -1.15% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $121.06 | $105.49 | $182.67万 | $586.78万 | -7.22% |
| 197 |
CVXConvex Finance
|
$2.405 | $2.46 | $2.27 | $106.16万 | $2.19亿 | 3.98% |
相关站点
共 40 个
Filecoin - 加密货币行情
Aptos - 数字货币市值
Sui - 加密货币行情
Hedera - 币种排行
Ethena - BTC行情
USD.AI - 币种排行
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
Katana - 加密货币行情
Lorenzo - 比特币
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
Midnight - 加密货币行情
Plume - 币种排行
Zama - 币种排行
比特现金 - BTC行情
Plume - 加密货币行情
EUR - 比特币行情
Hedera - 加密货币行情
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 币种排行
NFP - 比特币行情
Artificial - 比特币行情
PAX Gold - 币种排行
Katana - 数字货币市值
牛来 - 数字货币市值
Ripple USD - 币种排行
狗币 - 数字货币市值
以太坊 - 币种排行
NFP - BTC行情
Starknet - 以太坊ETH价格
Shiba Inu - 比特币
Official Trump - 数字货币市值
NFP - BTC行情
StraitsX XUSD - 加密货币行情
United Stables - 加密货币行情
Celestia - 比特币行情
Tutorial - 加密货币行情