24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24227
24H 成交量$672.62万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007992 | $0.008077 | $0.007623 | $682.79万 | $4.87亿 | 3.38% |
| 491 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.45万 | $5,037.37万 | -0.50% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.78万 | $3,080.35万 | -0.67% |
| 414 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.26万 | $6,759.77万 | -1.81% |
| 101 |
KATKatana
|
$0.00445 | $0.00474 | $0.00421 | $301.20万 | $1,465.77万 | 5.45% |
| 555 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01023 | $16.44万 | $1,953.36万 | 2.73% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.14 | $567.64 | $526.95 | $122.22万 | $385.82万 | 2.79% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2588 | $0.2624 | $0.2523 | $49.10万 | $6,154.18万 | 1.41% |
| 591 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.41万 | — | -0.55% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 454 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.32万 | $1,824.46万 | -0.08% |
| 498 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.63万 | — | -9.72% |
| 435 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.38 | $29.16万 | — | -12.64% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,727.66万 | $88.61亿 | 2.18% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 452 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.37万 | — | -0.96% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.94 | $121.06 | $105.49 | $185.72万 | $586.78万 | -6.61% |
| 196 |
CVXConvex Finance
|
$2.365 | $2.46 | $2.27 | $106.95万 | $2.19亿 | 1.90% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Hedera - 比特币行情
Huma Finance - 比特币
Lorenzo - 加密货币行情
Nillion - 比特币
Quant - 币种排行
USD.AI - BTC行情
USD.AI - 比特币
Caldera - 加密货币行情
EUR - 币种排行
USD.AI - 以太坊ETH价格
狗币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Artificial Inu - 比特币行情
Quant - 比特币行情
Injective - 比特币
Solana - BTC行情
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
MyShell - 币种排行
Plasma - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
NFP - 比特币行情
Raydium - BTC行情
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Hedera - 比特币行情
Sui - 币种排行
Raydium - BTC行情
USD.AI - BTC行情
Zama - 数字货币市值
Solana - 比特币行情
Optimism - 币种排行
Raydium - 加密货币行情
Hedera - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值