24H 最高$0.07925
24H 最低$0.07342
今日开盘$0.07383
24H 成交量$719.89万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007928 | $0.008077 | $0.007623 | $675.92万 | $4.87亿 | 2.77% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.32万 | $5,037.37万 | 0.17% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $61.11万 | $3,080.35万 | -0.19% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 101 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.74万 | $1,465.77万 | 3.33% |
| 550 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 196 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.14 | $567.64 | $526.95 | $107.70万 | $385.82万 | 2.16% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 326 |
KAITOKAITO
|
$0.2588 | $0.2624 | $0.2523 | $50.26万 | $6,154.18万 | 1.97% |
| 580 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.49万 | — | -1.28% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 454 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.97万 | $1,824.46万 | -0.08% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $20.99万 | — | -10.16% |
| 467 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $25.08万 | — | -8.05% |
| 30 |
LINKChainlink
|
$11.809 | $12.00 | $11.47 | $1,731.13万 | $88.61亿 | 2.38% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 440 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.52万 | — | -0.58% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $184.22万 | $586.78万 | -7.55% |
| 198 |
CVXConvex Finance
|
$2.385 | $2.46 | $2.27 | $107.30万 | $2.19亿 | 3.61% |
相关站点
共 40 个
EUR - 比特币
比特币 - 币种排行
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 数字货币市值
Aster - 比特币
Injective - 加密货币行情
Optimism - 加密货币行情
Hyperliquid - 比特币
Lorenzo - 币种排行
Internet - 币种排行
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 比特币
莱特币 - 比特币
Tutorial - 比特币行情
Haedal - 比特币
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 比特币
Filecoin - BTC行情
Avalanche - 比特币行情
大零币 - 比特币
Haedal - 加密货币行情
Pepe - 币种排行
莱特币 - 币种排行
Haedal - 比特币行情
Hedera - 比特币行情
Blur - BTC行情
Worldcoin - 以太坊ETH价格
EUR - 币种排行
比特币 - BTC行情
Pepe - 比特币
Quant - BTC行情
Pudgy Penguins - 数字货币市值
Blur - 币种排行
Aave - 币种排行
狗币 - 以太坊ETH价格