24H 最高$1.76
24H 最低$1.69
今日开盘$1.704
24H 成交量$649.08万
流通市值$4.82亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $687.40万 | $4.87亿 | 2.91% |
| 481 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.13万 | $5,037.37万 | -0.50% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.99万 | $3,080.35万 | -0.67% |
| 414 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.36万 | $6,759.77万 | -2.09% |
| 100 |
KATKatana
|
$0.0044 | $0.00474 | $0.00417 | $306.43万 | $1,465.77万 | 5.26% |
| 553 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01022 | $16.49万 | $1,953.36万 | 2.43% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.36 | $567.64 | $526.95 | $121.96万 | $385.82万 | 2.54% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 329 |
KAITOKAITO
|
$0.2586 | $0.2624 | $0.2523 | $49.29万 | $6,154.18万 | 1.41% |
| 588 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.62万 | — | -0.73% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 452 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | -0.08% |
| 500 |
USDEBUSDEB
|
$9.17 | $10.49 | $8.80 | $21.50万 | — | -10.36% |
| 437 |
SKDDBSKDDB
|
$7.88 | $8.94 | $7.38 | $29.02万 | — | -9.43% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,723.60万 | $88.61亿 | 1.99% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 448 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.59万 | — | -1.45% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.39 | $121.06 | $105.49 | $185.27万 | $586.78万 | -6.75% |
| 200 |
CVXConvex Finance
|
$2.368 | $2.46 | $2.27 | $106.61万 | $2.19亿 | 2.42% |
相关站点
共 40 个
United Stables - 币种排行
Renzo - 比特币行情
EUR - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - BTC行情
Filecoin - BTC行情
Caldera - 比特币
Tether Gold - 比特币行情
QQQB - 数字货币市值
牛来 - 数字货币市值
LITEB - 数字货币市值
艾达币 - 加密货币行情
Midnight - 加密货币行情
Initia - 数字货币市值
达世币 - BTC行情
瑞波币 - 数字货币市值
狗币 - 比特币行情
Bittensor - BTC行情
PAX Gold - 币种排行
Quant - 加密货币行情
Caldera - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pepe - 币种排行
Injective - 以太坊ETH价格
Initia - 币种排行
比特币 - 数字货币市值
Optimism - 加密货币行情
牛来 - 数字货币市值
LayerZero - 比特币
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
Gitcoin - 币种排行
以太坊 - 加密货币行情
Solana - 比特币行情
Chainlink - BTC行情
Uniswap - BTC行情
Pepe - 比特币
Avalanche - 比特币行情