24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$628.67万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007986 | $0.008077 | $0.007623 | $682.07万 | $5.03亿 | 3.38% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.59万 | $5,008.63万 | -0.50% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.81万 | $3,113.69万 | -0.85% |
| 415 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001342 | $32.23万 | $6,758.47万 | -1.81% |
| 100 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $311.10万 | $1,509.21万 | 7.08% |
| 557 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01024 | $16.38万 | $1,985.78万 | 2.63% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.31 | $567.64 | $526.95 | $122.24万 | $411.08万 | 2.82% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.11万 | $6,246.70万 | 1.53% |
| 591 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.40万 | — | -0.91% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 451 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.35万 | $1,855.15万 | 0.11% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -10.07% |
| 431 |
SKDDBSKDDB
|
$7.57 | $8.94 | $7.38 | $29.61万 | — | -12.99% |
| 30 |
LINKChainlink
|
$11.808 | $12.00 | $11.47 | $1,727.76万 | $90.66亿 | 2.08% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 452 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.34万 | — | -0.77% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.64 | $121.06 | $105.49 | $183.73万 | $579.09万 | -6.52% |
| 196 |
CVXConvex Finance
|
$2.365 | $2.46 | $2.27 | $106.98万 | $2.20亿 | 2.16% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
狗币 - 币种排行
Ondo - 比特币
Blur - BTC行情
狗币 - 加密货币行情
Tokamak - 加密货币行情
Raydium - 币种排行
Tether Gold - BTC行情
NFP - 加密货币行情
牛来 - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - BTC行情
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
LITEB - 加密货币行情
Blur - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 比特币行情
Uniswap - 比特币行情
Polkadot - 数字货币市值
Quant - BTC行情
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Caldera - 以太坊ETH价格
Optimism - 币种排行
Plume - BTC行情
牛来 - 加密货币行情
Celo - BTC行情
Tutorial - 比特币行情
Tokamak - 数字货币市值
Gram - 数字货币市值
EUR - 加密货币行情
艾达币 - 数字货币市值
Uniswap - 比特币行情
Uniswap - 比特币
大零币 - 比特币行情
Aster - BTC行情
USD.AI - 比特币行情
Bubblemaps - 比特币行情