24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004287
24H 成交量$1,177.98万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.007736 | $0.007868 | $0.007623 | $527.03万 | $4.87亿 | -0.22% |
| 474 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $22.56万 | $5,037.37万 | 0.85% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $50.93万 | $3,080.35万 | -0.67% |
| 441 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001353 | $27.52万 | $6,759.77万 | -2.30% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.91万 | $1,465.77万 | 1.65% |
| 529 |
WOOWOO
|
$0.01038 | $0.01065 | $0.01013 | $16.77万 | $1,953.36万 | 1.47% |
| 291 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.1 | $534.13 | $527.62 | $54.76万 | $385.82万 | -0.76% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 358 |
KAITOKAITO
|
$0.2534 | $0.26 | $0.2519 | $39.98万 | $6,154.18万 | 0.16% |
| 546 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.25万 | — | -0.56% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 452 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.59万 | $1,824.46万 | -0.85% |
| 456 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $24.93万 | — | -11.46% |
| 554 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.60 | $14.66万 | — | -12.64% |
| 32 |
LINKChainlink
|
$11.521 | $11.89 | $11.44 | $1,334.54万 | $88.61亿 | 0.29% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 443 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.02万 | — | 2.09% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$113.27 | $121.06 | $111.50 | $150.87万 | $586.78万 | -4.94% |
| 236 |
CVXConvex Finance
|
$2.359 | $2.37 | $2.27 | $73.98万 | $2.19亿 | 2.65% |
相关站点
共 40 个
Tether Gold - 数字货币市值
QQQB - 比特币
Bittensor - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
Celo - 比特币
Solv Protocol - 以太坊ETH价格
USDC - 比特币行情
Celestia - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - 比特币
Artificial Inu - 数字货币市值
Midnight - 加密货币行情
Katana - BTC行情
币安币 - 加密货币行情
Artificial - 数字货币市值
Aptos - 比特币行情
Internet - BTC行情
牛来 - 比特币
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Blur - 币种排行
MegaETH - 比特币
Blur - 数字货币市值
MegaETH - BTC行情
NFP - 以太坊ETH价格
恒星币 - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - 比特币
艾达币 - 币种排行
Hedera - 加密货币行情
Injective - 加密货币行情
Renzo - 以太坊ETH价格
Worldcoin - 比特币
比特币 - 比特币行情
Optimism - 比特币
Official Trump - 数字货币市值