24H 最高$9.16
24H 最低$8.79
今日开盘$8.957
24H 成交量$1,404.97万
流通市值$39.42亿
24H 涨跌额($0.04)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007953 | $0.008077 | $0.007623 | $681.96万 | $4.87亿 | 2.83% |
| 482 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.11万 | $5,037.37万 | -0.17% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $60.25万 | $3,080.35万 | -0.76% |
| 414 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001342 | $32.37万 | $6,759.77万 | -2.09% |
| 100 |
KATKatana
|
$0.00444 | $0.00474 | $0.00417 | $303.79万 | $1,465.77万 | 5.46% |
| 553 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01022 | $16.49万 | $1,953.36万 | 2.34% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.01 | $567.64 | $526.95 | $121.84万 | $385.82万 | 2.41% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 329 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $49.29万 | $6,154.18万 | 1.33% |
| 589 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.65万 | — | -0.92% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 453 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.31万 | $1,824.46万 | -0.03% |
| 500 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.50万 | — | -10.12% |
| 439 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $28.97万 | — | -7.47% |
| 30 |
LINKChainlink
|
$11.82 | $12.00 | $11.47 | $1,719.34万 | $88.61亿 | 2.09% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 449 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $27.67万 | — | -1.83% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $121.06 | $105.49 | $184.90万 | $586.78万 | -7.24% |
| 201 |
CVXConvex Finance
|
$2.367 | $2.46 | $2.27 | $106.50万 | $2.19亿 | 2.11% |
相关站点
共 40 个
MarsCoin - 比特币行情
Ripple USD - 数字货币市值
Midnight - 币种排行
Huma Finance - 比特币行情
Pepe - 数字货币市值
Initia - 以太坊ETH价格
Aster - BTC行情
Official Trump - 比特币
比特现金 - 以太坊ETH价格
Haedal - 数字货币市值
Plume - BTC行情
Celestia - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
Artificial Inu - 加密货币行情
MegaETH - BTC行情
Tokamak - 比特币行情
Chainlink - 比特币
Internet - 以太坊ETH价格
比特现金 - BTC行情
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
比特币 - 数字货币市值
Katana - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial Inu - BTC行情
比特币 - 以太坊ETH价格
Nillion - 币种排行
Plasma - 比特币行情
Aptos - 比特币
Uniswap - 币种排行
Starknet - 数字货币市值
NEAR Protocol - BTC行情
MyShell - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - BTC行情
United Stables - 比特币行情