NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.9
-2.27%
≈ ￥1339.14
(-$4.72)
更新于 2026-10-31 21:55:02
24H 最高$208.33
24H 最低$201.26
今日开盘$207.62
24H 成交量$906.15万
流通市值$4,418.45万
24H 涨跌额(-$4.72)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007121 | $359.29万 | $4.65亿 | 1.84% |
| 533 |
EDUOpen Campus
|
$0.0559 | $0.0561 | $0.0536 | $18.18万 | $4,598.00万 | 3.90% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 194 |
COTICOTI
|
$0.00974 | $0.00999 | $0.00932 | $87.97万 | $2,934.95万 | 3.29% |
| 494 |
CKBNervos Network
|
$0.001226 | $0.001244 | $0.0012 | $21.65万 | $6,088.10万 | 1.74% |
| 227 |
KATKatana
|
$0.0041 | $0.00426 | $0.00398 | $75.79万 | $1,399.72万 | -0.24% |
| 157 |
WOOWOO
|
$0.01192 | $0.01212 | $0.01055 | $124.26万 | $2,010.27万 | 12.45% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.29 | $525.99 | $519.70 | $100.52万 | $436.23万 | 0.32% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 439 |
KAITOKAITO
|
$0.2403 | $0.2489 | $0.2329 | $29.23万 | $5,743.94万 | 2.43% |
| 626 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.44万 | — | 1.61% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 529 |
DOGSDogs
|
$0.0000328 | $0.00003312 | $0.00003158 | $18.39万 | $1,664.83万 | 2.66% |
| 648 |
USDEBUSDEB
|
$8.48 | $9.03 | $8.23 | $7.57万 | — | 0.71% |
| 638 |
SKDDBSKDDB
|
$8.93 | $9.38 | $8.64 | $8.23万 | — | 2.76% |
| 13 |
LINKChainlink
|
$11.557 | $11.75 | $10.91 | $3,145.37万 | $84.68亿 | 5.07% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 650 |
USARBUSARB
|
$9.58 | $9.97 | $9.21 | $6.91万 | — | -3.91% |
| 448 |
CBRSBCerebras (bStocks Tokenized St
|
$108.82 | $109.41 | $105.32 | $27.62万 | $535.34万 | 1.28% |
| 114 |
CVXConvex Finance
|
$2.013 | $2.07 | $1.94 | $200.91万 | $1.83亿 | 3.39% |
相关站点
共 40 个
EUR - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
Spark - 比特币
Sui - 币种排行
Uniswap - 加密货币行情
Filecoin - 币种排行
Pepe - 币种排行
Reserve Rights - BTC行情
波场 - 币种排行
币安币 - 比特币行情
Spark - 加密货币行情
Optimism - 比特币行情
以太坊 - 加密货币行情
Pyth Network - 以太坊ETH价格
Solana - 数字货币市值
Spark - 比特币
EigenCloud - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 比特币行情
Initia - 比特币
Blur - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - BTC行情
Artificial - BTC行情
Zama - BTC行情
QQQB - 比特币
Filecoin - BTC行情
应用链 - 数字货币市值
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 比特币
Sui - 比特币
Bittensor - BTC行情