24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1686
24H 成交量$981.49万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PENGUPudgy Penguins
|
$0.007672 | $0.007868 | $0.00756 | $575.54万 | $4.79亿 | 1.29% |
| 460 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.43万 | $4,968.96万 | 0.00% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 308 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.22万 | $3,088.49万 | -0.39% |
| 455 |
CKBNervos Network
|
$0.001356 | $0.001411 | $0.001353 | $26.48万 | $6,925.90万 | -2.38% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.82万 | $1,422.29万 | 1.19% |
| 534 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01009 | $17.07万 | $1,909.43万 | 1.78% |
| 286 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $57.05万 | $431.24万 | -0.63% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 358 |
KAITOKAITO
|
$0.2534 | $0.26 | $0.251 | $39.69万 | $6,086.03万 | 0.48% |
| 547 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $16.15万 | — | -0.93% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 462 |
DOGSDogs
|
$0.00003505 | $0.00003674 | $0.000035 | $25.21万 | $1,839.18万 | -0.71% |
| 550 |
USDEBUSDEB
|
$9.23 | $10.50 | $9.10 | $15.92万 | — | -10.99% |
| 592 |
SKDDBSKDDB
|
$8.22 | $8.94 | $7.89 | $12.62万 | — | -5.52% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,299.60万 | $87.68亿 | 1.09% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 447 |
USARBUSARB
|
$10.14 | $10.66 | $9.72 | $27.60万 | — | 4.11% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.38 | $121.06 | $110.75 | $172.72万 | $555.48万 | 4.74% |
| 230 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $79.36万 | $2.15亿 | 0.26% |
相关站点
共 40 个
PAX Gold - 比特币行情
Bittensor - 币种排行
Filecoin - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 以太坊ETH价格
Gitcoin - 比特币
Midnight - BTC行情
Injective - 加密货币行情
波场 - 比特币行情
Initia - 以太坊ETH价格
Lorenzo - 比特币
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
Brevis - 币种排行
Tutorial - 币种排行
MarsCoin - 以太坊ETH价格
Renzo - 比特币
艾达币 - 加密货币行情
Plume - 加密货币行情
Haedal - 数字货币市值
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
Starknet - 比特币行情
Optimism - 数字货币市值
Gitcoin - BTC行情
Chainlink - BTC行情
Aster - 数字货币市值
莱特币 - 加密货币行情
莱特币 - 比特币
比特现金 - 比特币
Filecoin - BTC行情
Vana - 数字货币市值
Renzo - 比特币行情
以太坊 - BTC行情
达世币 - BTC行情
比特币 - BTC行情
Avalanche - 比特币行情