24H 最高$8.20
24H 最低$6.93
今日开盘$7.606
24H 成交量$2,016.25万
流通市值$8.14亿
24H 涨跌额(-$0.24)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PENGUPudgy Penguins
|
$0.007204 | $0.008239 | $0.006622 | $1,531.46万 | $5.10亿 | -6.73% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.45万 | $5,059.20万 | -9.26% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 168 |
COTICOTI
|
$0.00895 | $0.01076 | $0.00862 | $223.38万 | $3,166.67万 | -11.12% |
| 374 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.05万 | $6,706.82万 | -7.99% |
| 97 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $578.00万 | $1,523.34万 | -7.47% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.74万 | $2,018.58万 | -3.22% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.25 | $554.78 | $520.13 | $219.42万 | $416.07万 | -4.81% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 230 |
KAITOKAITO
|
$0.2347 | $0.2623 | $0.2168 | $140.46万 | $6,285.50万 | -6.94% |
| 542 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $29.52万 | — | -5.67% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 387 |
DOGSDogs
|
$0.00003179 | $0.00003608 | $0.0000289 | $61.17万 | $1,847.10万 | -8.60% |
| 663 |
USDEBUSDEB
|
$9.15 | $10.41 | $8.74 | $10.10万 | — | 1.33% |
| 630 |
SKDDBSKDDB
|
$8.51 | $9.13 | $7.54 | $16.16万 | — | 9.24% |
| 19 |
LINKChainlink
|
$11.073 | $12.02 | $10.27 | $6,367.50万 | $91.70亿 | -3.54% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 589 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.51万 | — | -0.68% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $119.82 | $108.20 | $126.93万 | $590.78万 | 0.69% |
| 160 |
CVXConvex Finance
|
$1.815 | $2.25 | $1.71 | $236.20万 | $2.07亿 | -17.43% |
相关站点
共 40 个
Plasma - 币种排行
Celestia - 币种排行
Pendle - 比特币行情
Hedera - 以太坊ETH价格
Injective - 数字货币市值
Particle - 比特币
Celo - BTC行情
Bittensor - 数字货币市值
Aave - 币种排行
Shiba Inu - 币种排行
Tether Gold - 比特币
Pump.fun - 数字货币市值
World Liberty - 加密货币行情
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - BTC行情
Hedera - 以太坊ETH价格
THORChain - 比特币行情
Particle - 以太坊ETH价格
MarsCoin - 数字货币市值
Avalanche - 数字货币市值
Tokamak - 比特币行情
狗币 - BTC行情
Uniswap - 加密货币行情
瑞波币 - 以太坊ETH价格
Katana - 比特币
EUR - 比特币行情
RWUSD - 加密货币行情
Tokamak - 比特币行情
USD1 - BTC行情
Quant - 以太坊ETH价格
World Liberty - 币种排行
达世币 - 数字货币市值
Katana - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 币种排行
Bubblemaps - 加密货币行情
Pendle - 币种排行
Shiba Inu - 比特币