24H 最高$0.02099
24H 最低$0.01853
今日开盘$0.01917
24H 成交量$514.92万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
PENGUPudgy Penguins
|
$0.007692 | $0.007868 | $0.007623 | $513.99万 | $4.87亿 | -1.12% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.27万 | $5,037.37万 | 0.34% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 312 |
COTICOTI
|
$0.01026 | $0.01067 | $0.01026 | $49.58万 | $3,080.35万 | -1.72% |
| 428 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001343 | $28.95万 | $6,759.77万 | -3.17% |
| 99 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $286.08万 | $1,465.77万 | 1.18% |
| 526 |
WOOWOO
|
$0.01029 | $0.01065 | $0.01013 | $16.82万 | $1,953.36万 | 0.39% |
| 298 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.46 | $534.13 | $527.16 | $52.82万 | $385.82万 | -0.97% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 354 |
KAITOKAITO
|
$0.2533 | $0.26 | $0.2519 | $40.56万 | $6,154.18万 | 0.12% |
| 548 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $15.09万 | — | -1.11% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 451 |
DOGSDogs
|
$0.00003514 | $0.00003674 | $0.000035 | $25.67万 | $1,824.46万 | -1.49% |
| 456 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.94万 | — | -11.76% |
| 541 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.40 | $16.02万 | — | -12.41% |
| 32 |
LINKChainlink
|
$11.493 | $11.89 | $11.44 | $1,337.83万 | $88.61亿 | -0.07% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 443 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.89万 | — | 0.99% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$109.02 | $121.06 | $108.07 | $156.91万 | $586.78万 | -8.66% |
| 238 |
CVXConvex Finance
|
$2.363 | $2.37 | $2.27 | $73.45万 | $2.19亿 | 2.03% |
相关站点
共 40 个
Solana - 币种排行
Official Trump - 加密货币行情
Hyperliquid - BTC行情
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - 加密货币行情
Zama - 比特币行情
Chainlink - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 数字货币市值
Blur - 币种排行
Artificial - 币种排行
Filecoin - 比特币
Huma Finance - 以太坊ETH价格
Pepe - 币种排行
狗币 - 数字货币市值
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - 加密货币行情
Artificial Inu - 数字货币市值
Polkadot - 以太坊ETH价格
波场 - BTC行情
MarsCoin - 比特币
NFP - 加密货币行情
Celestia - 比特币行情
Worldcoin - 比特币行情
Aave - BTC行情
USD.AI - 比特币
Ethena - 币种排行
Chainlink - BTC行情
Zama - 数字货币市值
Polkadot - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 以太坊ETH价格