24H 最高$1.25
24H 最低$1.20
今日开盘$1.246
24H 成交量$429.62万
流通市值$35.14亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007596 | $0.008077 | $0.007532 | $731.70万 | $5.03亿 | -2.68% |
| 498 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.72万 | $5,008.63万 | -3.01% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.36万 | $3,113.69万 | -4.54% |
| 433 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.41万 | $6,758.47万 | -7.38% |
| 83 |
KATKatana
|
$0.00456 | $0.0051 | $0.00423 | $466.15万 | $1,509.21万 | 5.56% |
| 605 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $13.32万 | $1,985.78万 | -2.58% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.53 | $567.64 | $526.95 | $156.26万 | $411.08万 | 3.66% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 337 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $49.19万 | $6,246.70万 | -3.28% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.44万 | — | -4.55% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $26.50万 | $1,855.15万 | -5.02% |
| 526 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $20.70万 | — | -12.84% |
| 401 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.25万 | — | -8.62% |
| 29 |
LINKChainlink
|
$11.438 | $12.00 | $11.29 | $2,042.75万 | $90.66亿 | -3.37% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 503 |
USARBUSARB
|
$10.11 | $10.66 | $9.87 | $23.06万 | — | -3.44% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.22 | $120.47 | $105.49 | $172.70万 | $579.09万 | -7.54% |
| 180 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.16 | $126.36万 | $2.20亿 | -5.16% |
相关站点
共 40 个
Polkadot - 数字货币市值
Polkadot - BTC行情
Injective - 数字货币市值
Tokamak - 比特币行情
MyShell - 加密货币行情
USD1 - 币种排行
恒星币 - 币种排行
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 币种排行
Quant - 比特币行情
Falcon Finance - 比特币
Artificial Inu - 比特币
Renzo - 数字货币市值
Starknet - 币种排行
Official Trump - BTC行情
Uniswap - 比特币行情
LITEB - 比特币
PAX Gold - 比特币
PAX Gold - 比特币
比特现金 - 加密货币行情
Aptos - 数字货币市值
Celo - 数字货币市值
Gram - 比特币
Tether Gold - 比特币
Falcon Finance - 比特币行情
Ether.fi - BTC行情
Nillion - 比特币行情
Injective - 数字货币市值
Bubblemaps - 加密货币行情
MegaETH - 币种排行
Avalanche - BTC行情
First Digital - 数字货币市值
Ondo - 加密货币行情
莱特币 - 币种排行
Pump.fun - 数字货币市值
Artificial - 加密货币行情
Haedal - 币种排行
波场 - 以太坊ETH价格