24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$8,918.78万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PENGUPudgy Penguins
|
$0.00707 | $0.008239 | $0.006622 | $1,492.76万 | $5.10亿 | -6.43% |
| 434 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.54万 | $5,059.20万 | -8.79% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 182 |
COTICOTI
|
$0.00893 | $0.01076 | $0.00879 | $196.62万 | $3,166.67万 | -10.61% |
| 363 |
CKBNervos Network
|
$0.00119 | $0.00135 | $0.001137 | $67.37万 | $6,706.82万 | -8.32% |
| 94 |
KATKatana
|
$0.00412 | $0.0051 | $0.00401 | $598.94万 | $1,523.34万 | -9.25% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.30万 | $2,018.58万 | -4.99% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.34 | $554.78 | $520.13 | $224.99万 | $416.07万 | -4.83% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 231 |
KAITOKAITO
|
$0.2296 | $0.2623 | $0.2168 | $138.46万 | $6,285.50万 | -8.01% |
| 531 |
RONINRONIN
|
$0.0492 | $0.0546 | $0.0474 | $30.59万 | — | -5.93% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 388 |
DOGSDogs
|
$0.00003111 | $0.00003608 | $0.0000289 | $59.42万 | $1,847.10万 | -9.90% |
| 664 |
USDEBUSDEB
|
$8.93 | $10.41 | $8.74 | $10.21万 | — | -0.89% |
| 630 |
SKDDBSKDDB
|
$8.8 | $9.13 | $7.54 | $16.16万 | — | 10.41% |
| 19 |
LINKChainlink
|
$10.928 | $12.02 | $10.27 | $6,156.87万 | $91.70亿 | -3.76% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 586 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.64万 | — | -0.59% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $119.82 | $108.20 | $124.41万 | $590.78万 | 1.43% |
| 163 |
CVXConvex Finance
|
$1.816 | $2.25 | $1.71 | $226.38万 | $2.07亿 | -17.30% |
相关站点
共 40 个
波场 - 币种排行
POL - 数字货币市值
Aave - 比特币
Ethena - 数字货币市值
Gram - 币种排行
Internet - BTC行情
Pyth Network - 比特币
Shiba Inu - BTC行情
USD.AI - 比特币
Official Trump - 以太坊ETH价格
瑞波币 - 数字货币市值
Sei - 比特币
USD.AI - 加密货币行情
以太坊 - 币种排行
Ondo - BTC行情
EUR - 比特币行情
比特币
艾达币 - 加密货币行情
Artificial - 加密货币行情
Ethena USDe - 比特币
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
MarsCoin - 比特币行情
达世币 - BTC行情
Ripple USD - 币种排行
THORChain - BTC行情
World Liberty - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
BFUSD - BTC行情
Gitcoin - 加密货币行情
Curve DAO - 以太坊ETH价格
Ondo - 币种排行
POL - 比特币
Plasma - 币种排行
USDC - 币种排行
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格